We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F14378 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.75 | 26.65 | 27.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.85 | 26.55 | 26.60 | 0 | 15:28:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 26.75 | 0.70 | 2.69% | 26.45 | 27.50 | 0 |
| 15 May 2024 | 26.05 | 0.40 | 1.56% | 25.75 | 26.45 | 0 |
| 14 May 2024 | 25.65 | -0.50 | -1.91% | 25.65 | 26.15 | 0 |
| 13 May 2024 | 26.15 | -0.20 | -0.76% | 26.15 | 27.00 | 0 |
| 10 May 2024 | 26.35 | -1.60 | -5.72% | 26.35 | 28.15 | 0 |
| 09 May 2024 | 27.95 | -0.60 | -2.10% | 27.55 | 28.60 | 0 |
| 08 May 2024 | 28.55 | -0.85 | -2.89% | 27.50 | 29.50 | 0 |
| 07 May 2024 | 29.40 | 1.65 | 5.95% | 28.45 | 29.60 | 0 |
| 06 May 2024 | 27.75 | 0.60 | 2.21% | 27.05 | 27.90 | 0 |
| 03 May 2024 | 27.15 | 0.00 | 0.00% | 26.95 | 28.25 | 0 |
| 02 May 2024 | 27.15 | 2.50 | 10.14% | 26.25 | 27.20 | 0 |
| 30 Apr 2024 | 24.65 | 0.82 | 3.44% | 23.05 | 24.95 | 0 |
| 29 Apr 2024 | 23.83 | 0.30 | 1.27% | 22.78 | 24.25 | 0 |
| 26 Apr 2024 | 23.53 | 6.08 | 34.84% | 22.78 | 24.11 | 0 |
| 25 Apr 2024 | 17.45 | -0.05 | -0.29% | 16.30 | 17.55 | 0 |
| 24 Apr 2024 | 17.50 | -0.80 | -4.37% | 17.30 | 18.95 | 0 |
| 23 Apr 2024 | 18.30 | 0.90 | 5.17% | 17.45 | 18.35 | 0 |
| 22 Apr 2024 | 17.40 | -1.10 | -5.95% | 17.30 | 18.65 | 0 |
| 19 Apr 2024 | 18.50 | -0.05 | -0.27% | 18.25 | 18.90 | 0 |
| 18 Apr 2024 | 18.55 | 2.00 | 12.08% | 17.65 | 18.80 | 0 |
| 17 Apr 2024 | 16.55 | 0.65 | 4.09% | 16.40 | 16.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
