We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F14378 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -2.92% | 16.65 | 16.45 | 16.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.95 | 16.25 | 17.39 | 0 | 16:29:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 16.65 | -0.50 | -2.92% | 16.25 | 17.95 | 0 |
| 16 Jan 2025 | 17.15 | -1.45 | -7.80% | 17.05 | 18.37 | 0 |
| 15 Jan 2025 | 18.60 | 1.40 | 8.14% | 17.47 | 18.60 | 0 |
| 14 Jan 2025 | 17.20 | -0.95 | -5.23% | 17.15 | 18.65 | 0 |
| 13 Jan 2025 | 18.15 | -1.78 | -8.93% | 18.05 | 19.62 | 0 |
| 10 Jan 2025 | 19.93 | 0.98 | 5.17% | 18.05 | 19.93 | 0 |
| 09 Jan 2025 | 18.95 | 0.25 | 1.34% | 18.20 | 19.00 | 0 |
| 08 Jan 2025 | 18.70 | -0.55 | -2.86% | 18.50 | 19.25 | 0 |
| 07 Jan 2025 | 19.25 | 0.50 | 2.67% | 19.05 | 19.60 | 0 |
| 06 Jan 2025 | 18.75 | 1.00 | 5.63% | 18.25 | 18.75 | 0 |
| 03 Jan 2025 | 17.75 | 1.35 | 8.23% | 17.00 | 18.15 | 0 |
| 02 Jan 2025 | 16.40 | -0.25 | -1.50% | 16.10 | 16.60 | 0 |
| 30 Dec 2024 | 16.65 | -0.15 | -0.89% | 16.30 | 17.00 | 0 |
| 27 Dec 2024 | 16.80 | -0.25 | -1.47% | 16.60 | 17.40 | 20 |
| 23 Dec 2024 | 17.05 | -0.15 | -0.87% | 16.80 | 17.85 | 0 |
| 20 Dec 2024 | 17.20 | -0.05 | -0.29% | 16.55 | 17.35 | 0 |
| 19 Dec 2024 | 17.25 | 0.65 | 3.92% | 16.95 | 17.70 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
