We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F14377 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 2.51% | 81.55 | 81.10 | 82.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.05 | 80.75 | 81.15 | 0 | 16:28:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 81.55 | 2.00 | 2.51% | 80.75 | 82.05 | 0 |
| 25 Apr 2024 | 79.55 | 0.30 | 0.38% | 78.10 | 79.65 | 0 |
| 24 Apr 2024 | 79.25 | -0.40 | -0.50% | 79.25 | 81.15 | 0 |
| 23 Apr 2024 | 79.65 | 3.55 | 4.66% | 77.80 | 80.25 | 0 |
| 22 Apr 2024 | 76.10 | -0.70 | -0.91% | 76.10 | 76.90 | 0 |
| 19 Apr 2024 | 76.80 | -1.50 | -1.92% | 76.60 | 78.00 | 0 |
| 18 Apr 2024 | 78.30 | -0.20 | -0.25% | 76.60 | 78.30 | 0 |
| 17 Apr 2024 | 78.50 | -0.10 | -0.13% | 78.20 | 79.55 | 0 |
| 16 Apr 2024 | 78.60 | -1.45 | -1.81% | 77.60 | 78.80 | 0 |
| 15 Apr 2024 | 80.05 | -1.30 | -1.60% | 79.95 | 81.35 | 0 |
| 12 Apr 2024 | 81.35 | 0.60 | 0.74% | 80.95 | 81.95 | 0 |
| 11 Apr 2024 | 80.75 | 0.20 | 0.25% | 80.05 | 80.85 | 0 |
| 10 Apr 2024 | 80.55 | -0.10 | -0.12% | 79.65 | 81.25 | 0 |
| 09 Apr 2024 | 80.65 | -1.00 | -1.22% | 80.35 | 81.65 | 0 |
| 08 Apr 2024 | 81.65 | 0.80 | 0.99% | 80.95 | 81.75 | 0 |
| 05 Apr 2024 | 80.85 | -1.40 | -1.70% | 80.15 | 81.55 | 0 |
| 04 Apr 2024 | 82.25 | 0.70 | 0.86% | 81.15 | 83.35 | 0 |
| 03 Apr 2024 | 81.55 | -20.30 | -19.93% | 80.65 | 81.75 | 0 |
| 02 Apr 2024 | 101.85 | -4.60 | -4.32% | 101.15 | 103.55 | 0 |
| 28 Mar 2024 | 106.45 | -2.00 | -1.84% | 106.35 | 108.90 | 0 |
| 27 Mar 2024 | 108.45 | -1.95 | -1.77% | 108.25 | 110.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
