We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F14376 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -4.09% | 8.91 | 8.84 | 9.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.30 | 8.91 | 9.16 | 0 | 16:29:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.91 | -0.38 | -4.09% | 8.91 | 9.30 | 0 |
| 27 Jun 2024 | 9.29 | -0.46 | -4.72% | 9.18 | 9.68 | 0 |
| 26 Jun 2024 | 9.75 | 0.59 | 6.44% | 9.13 | 9.75 | 0 |
| 25 Jun 2024 | 9.16 | -0.22 | -2.35% | 9.14 | 9.38 | 0 |
| 24 Jun 2024 | 9.38 | 0.34 | 3.76% | 9.06 | 9.54 | 0 |
| 21 Jun 2024 | 9.04 | -0.02 | -0.22% | 8.98 | 9.12 | 0 |
| 20 Jun 2024 | 9.06 | -0.36 | -3.82% | 9.06 | 9.38 | 0 |
| 19 Jun 2024 | 9.42 | 0.19 | 2.06% | 9.33 | 9.48 | 0 |
| 18 Jun 2024 | 9.23 | 0.10 | 1.10% | 9.04 | 9.26 | 0 |
| 17 Jun 2024 | 9.13 | 0.05 | 0.55% | 8.86 | 9.32 | 0 |
| 14 Jun 2024 | 9.08 | -0.31 | -3.30% | 9.01 | 9.34 | 0 |
| 13 Jun 2024 | 9.39 | -0.02 | -0.21% | 9.31 | 9.60 | 0 |
| 12 Jun 2024 | 9.41 | 0.08 | 0.86% | 8.92 | 9.41 | 0 |
| 11 Jun 2024 | 9.33 | -0.75 | -7.44% | 9.30 | 10.20 | 0 |
| 10 Jun 2024 | 10.08 | -0.20 | -1.95% | 9.83 | 10.23 | 0 |
| 07 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.18 | 10.50 | 0 |
| 06 Jun 2024 | 10.28 | -0.80 | -7.22% | 10.03 | 11.50 | 0 |
| 05 Jun 2024 | 11.08 | -0.15 | -1.34% | 10.98 | 11.53 | 0 |
| 04 Jun 2024 | 11.23 | 0.00 | 0.00% | 11.18 | 11.51 | 0 |
| 03 Jun 2024 | 11.23 | -0.25 | -2.18% | 11.13 | 12.16 | 0 |
| 31 May 2024 | 11.48 | 0.40 | 3.61% | 11.25 | 11.78 | 0 |
| 30 May 2024 | 11.08 | 0.65 | 6.23% | 10.40 | 11.08 | 0 |
| 29 May 2024 | 10.43 | -0.15 | -1.42% | 10.28 | 10.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
