ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,824.11
0.38%
Gold vs US Dollar
2,326.435
1.42%
Brent Oil
83.505
0.46%
Bitcoin
64,007.55
0.01%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F14333)

  7. Vontobel Financial Products GmbH (F14333) Historical

F14333 Vontobel Financial Products GmbH

11.33
0.30 (2.72%)
Last Updated: 13:41:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F14333 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.30 2.72% 11.33 11.18 11.48
High Price Low Price Open Price Traded Last Trade
11.38 11.23 11.23 0 13:41:04

Vontobel Financial Produ... (F14333) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202411.030.000.00%11.0311.1843
02 May 202411.030.000.00%11.0311.130
30 Apr 202411.03-0.15-1.34%11.0311.230
29 Apr 202411.180.000.00%11.1811.330
26 Apr 202411.180.000.00%11.0811.280
25 Apr 202411.180.000.00%11.0811.330
24 Apr 202411.18-0.30-2.61%11.1811.530
23 Apr 202411.480.151.32%11.3811.580
22 Apr 202411.33-0.10-0.87%11.1811.38100
19 Apr 202411.43-0.10-0.87%11.2811.480
18 Apr 202411.530.050.44%11.3811.580
17 Apr 202411.480.050.44%11.3811.580
16 Apr 202411.43-0.30-2.56%11.2811.530
15 Apr 202411.73-0.05-0.42%11.6811.933
12 Apr 202411.780.000.00%11.7312.030
11 Apr 202411.78-0.30-2.48%11.7312.080
10 Apr 202412.08-0.40-3.21%11.9812.580
09 Apr 202412.48-0.20-1.58%12.4812.680
08 Apr 202412.680.050.40%12.5812.730
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F14333
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved