We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F14313 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 26 Jun 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 25 Jun 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 24 Jun 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 21 Jun 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 20 Jun 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 19 Jun 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 18 Jun 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 17 Jun 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 14 Jun 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 13 Jun 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 12 Jun 2024 | 29.45 | 0.10 | 0.34% | 29.25 | 29.85 | 0 |
| 11 Jun 2024 | 29.35 | 0.50 | 1.73% | 29.25 | 29.45 | 0 |
| 10 Jun 2024 | 28.85 | -0.40 | -1.37% | 28.75 | 29.25 | 0 |
| 07 Jun 2024 | 29.25 | -0.10 | -0.34% | 29.05 | 29.35 | 0 |
| 06 Jun 2024 | 29.35 | -0.10 | -0.34% | 29.05 | 29.45 | 0 |
| 05 Jun 2024 | 29.45 | 0.10 | 0.34% | 29.25 | 29.85 | 0 |
| 04 Jun 2024 | 29.35 | 0.10 | 0.34% | 29.05 | 29.75 | 0 |
| 03 Jun 2024 | 29.25 | 0.10 | 0.34% | 29.25 | 30.20 | 0 |
| 31 May 2024 | 29.15 | 0.90 | 3.19% | 28.35 | 29.25 | 0 |
| 30 May 2024 | 28.25 | 1.00 | 3.67% | 27.35 | 28.25 | 0 |
| 29 May 2024 | 27.25 | -1.80 | -6.20% | 27.25 | 28.45 | 0 |
| 28 May 2024 | 29.05 | -0.80 | -2.68% | 28.95 | 29.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
