We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F14267 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.01% | 39.40 | 39.00 | 39.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.05 | 39.40 | 39.60 | 0 | 16:23:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 39.40 | -0.40 | -1.01% | 39.40 | 40.05 | 0 |
| 12 Dec 2024 | 39.80 | 0.30 | 0.76% | 39.40 | 39.80 | 0 |
| 11 Dec 2024 | 39.50 | -0.30 | -0.75% | 39.50 | 39.80 | 0 |
| 10 Dec 2024 | 39.80 | 0.30 | 0.76% | 39.40 | 40.05 | 0 |
| 09 Dec 2024 | 39.50 | 0.50 | 1.28% | 39.10 | 39.80 | 0 |
| 06 Dec 2024 | 39.00 | 0.90 | 2.36% | 38.40 | 39.40 | 0 |
| 05 Dec 2024 | 38.10 | 0.50 | 1.33% | 37.70 | 38.20 | 0 |
| 04 Dec 2024 | 37.60 | 0.70 | 1.90% | 37.20 | 38.00 | 0 |
| 03 Dec 2024 | 36.90 | -0.50 | -1.34% | 36.80 | 37.30 | 0 |
| 02 Dec 2024 | 37.40 | -0.20 | -0.53% | 37.00 | 37.80 | 0 |
| 29 Nov 2024 | 37.60 | -0.10 | -0.27% | 37.30 | 37.70 | 0 |
| 28 Nov 2024 | 37.70 | 0.40 | 1.07% | 37.30 | 37.70 | 0 |
| 27 Nov 2024 | 37.30 | 0.20 | 0.54% | 36.70 | 37.50 | 0 |
| 26 Nov 2024 | 37.10 | -1.50 | -3.89% | 37.10 | 37.70 | 0 |
| 25 Nov 2024 | 38.60 | 0.30 | 0.78% | 38.20 | 38.90 | 0 |
| 22 Nov 2024 | 38.30 | 0.50 | 1.32% | 37.50 | 38.40 | 0 |
| 21 Nov 2024 | 37.80 | -0.90 | -2.33% | 37.30 | 37.90 | 0 |
| 20 Nov 2024 | 38.70 | -0.90 | -2.27% | 38.70 | 39.80 | 0 |
| 19 Nov 2024 | 39.60 | -0.10 | -0.25% | 39.10 | 40.05 | 0 |
| 18 Nov 2024 | 39.70 | -0.20 | -0.50% | 39.10 | 40.25 | 0 |
| 15 Nov 2024 | 39.90 | -0.10 | -0.25% | 39.60 | 40.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
