F14267 Vontobel Financial Products GmbH

46.45

0.70 (1.53%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F14267	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.70	1.53%	46.45	46.05	48.05

High Price	Low Price	Open Price	Traded	Last Trade
47.85	46.05	46.05	0	16:29:55

Vontobel Financial Produ... (F14267) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	46.45	0.70	1.53%	46.05	47.85	0
13 Mar 2025	45.75	-0.40	-0.87%	45.15	45.95	0
12 Mar 2025	46.15	-1.30	-2.74%	45.85	48.05	0
11 Mar 2025	47.45	-0.20	-0.42%	47.25	50.10	100
10 Mar 2025	47.65	0.70	1.49%	47.05	48.65	0
07 Mar 2025	46.95	-3.15	-6.29%	44.85	50.05	0
06 Mar 2025	50.10	1.55	3.19%	48.05	50.70	0
05 Mar 2025	48.55	2.30	4.97%	47.05	50.10	0
04 Mar 2025	46.25	-1.50	-3.14%	46.05	47.15	0
03 Mar 2025	47.75	2.90	6.47%	44.75	47.95	0
28 Feb 2025	44.85	0.10	0.22%	44.25	45.65	0
27 Feb 2025	44.75	-1.00	-2.19%	44.15	45.15	0
26 Feb 2025	45.75	0.70	1.55%	44.75	45.75	0
25 Feb 2025	45.05	1.20	2.74%	43.75	45.25	0
24 Feb 2025	43.85	0.90	2.10%	43.45	44.35	0
21 Feb 2025	42.95	0.60	1.42%	42.35	43.55	0
20 Feb 2025	42.35	0.60	1.44%	41.55	43.05	0
19 Feb 2025	41.75	-1.30	-3.02%	41.75	42.95	0
18 Feb 2025	43.05	0.50	1.18%	41.85	43.25	0
17 Feb 2025	42.55	0.10	0.24%	42.15	42.85	0