F14267 Vontobel Financial Products GmbH

60.00

0.40 (0.67%)

06 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F14267	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	0.67%	60.00	59.40	60.60

High Price	Low Price	Open Price	Traded	Last Trade
60.55	59.70	59.80	0	16:23:39

Vontobel Financial Produ... (F14267) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	59.60	-0.10	-0.17%	59.30	60.35	0
02 May 2024	59.70	1.90	3.29%	59.40	60.30	100
30 Apr 2024	57.80	-2.35	-3.91%	57.80	59.80	0
29 Apr 2024	60.15	0.45	0.75%	59.70	60.45	0
26 Apr 2024	59.70	1.30	2.23%	58.70	59.90	0
25 Apr 2024	58.40	-0.40	-0.68%	58.10	59.70	0
24 Apr 2024	58.80	-0.80	-1.34%	58.80	59.50	0
23 Apr 2024	59.60	0.00	0.00%	59.00	60.15	0
22 Apr 2024	59.60	1.80	3.11%	58.90	59.60	0
19 Apr 2024	57.80	-0.90	-1.53%	56.50	58.00	0
18 Apr 2024	58.70	0.30	0.51%	58.00	58.80	0
17 Apr 2024	58.40	0.50	0.86%	57.60	58.80	0
16 Apr 2024	57.90	-1.50	-2.53%	57.80	58.60	0
15 Apr 2024	59.40	-0.95	-1.57%	59.00	60.45	0
12 Apr 2024	60.35	-0.20	-0.33%	60.25	62.35	0
11 Apr 2024	60.55	-0.90	-1.46%	60.35	61.95	0
10 Apr 2024	61.45	-0.10	-0.16%	61.05	63.45	0
09 Apr 2024	61.55	-0.70	-1.12%	61.55	63.45	0
08 Apr 2024	62.25	0.00	0.00%	61.65	62.65	0
05 Apr 2024	62.25	-2.30	-3.56%	61.95	64.05	0