F14158 Vontobel Financial Products GmbH

18.75

-0.30 (-1.57%)

30 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F14158	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.30	-1.57%	18.75	18.55	18.95

High Price	Low Price	Open Price	Traded	Last Trade
18.90	18.75	18.85	0	16:14:08

Vontobel Financial Produ... (F14158) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	18.75	-0.30	-1.57%	18.75	18.90	0
29 Apr 2024	19.05	0.30	1.60%	18.80	19.15	0
26 Apr 2024	18.75	0.50	2.74%	18.55	18.90	0
25 Apr 2024	18.25	-0.30	-1.62%	18.10	18.40	0
24 Apr 2024	18.55	0.05	0.27%	18.50	18.85	0
23 Apr 2024	18.50	0.75	4.23%	18.05	18.50	0
22 Apr 2024	17.75	-0.15	-0.84%	17.75	18.05	0
19 Apr 2024	17.90	-0.40	-2.19%	17.80	18.10	0
18 Apr 2024	18.30	0.00	0.00%	18.10	18.30	0
17 Apr 2024	18.30	0.10	0.55%	18.20	18.55	0
16 Apr 2024	18.20	-0.30	-1.62%	18.05	18.25	0
15 Apr 2024	18.50	-0.30	-1.60%	18.50	18.90	0
12 Apr 2024	18.80	-0.10	-0.53%	18.65	18.85	0
11 Apr 2024	18.90	-0.05	-0.26%	18.85	19.25	0
10 Apr 2024	18.95	0.05	0.26%	18.40	19.05	0
09 Apr 2024	18.90	0.00	0.00%	18.60	19.20	0
08 Apr 2024	18.90	0.40	2.16%	18.40	18.90	52
05 Apr 2024	18.50	-0.65	-3.39%	18.40	18.65	0
04 Apr 2024	19.15	0.35	1.86%	18.90	19.25	0
03 Apr 2024	18.80	0.00	0.00%	18.65	18.90	0
02 Apr 2024	18.80	-0.15	-0.79%	18.80	19.30	0