We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F13976 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.34 | 124.56% | 11.43 | 11.18 | 11.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.43 | 6.30 | 6.30 | 724 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 11.43 | 6.34 | 124.56% | 6.30 | 12.43 | 724 |
| 09 May 2024 | 5.09 | 0.03 | 0.59% | 5.00 | 5.12 | 0 |
| 08 May 2024 | 5.06 | -0.06 | -1.17% | 5.04 | 5.23 | 375 |
| 07 May 2024 | 5.12 | -0.47 | -8.41% | 5.07 | 5.66 | 0 |
| 06 May 2024 | 5.59 | 0.22 | 4.10% | 5.43 | 5.64 | 200 |
| 03 May 2024 | 5.37 | 0.05 | 0.94% | 5.27 | 5.47 | 0 |
| 02 May 2024 | 5.32 | 0.40 | 8.13% | 5.07 | 5.34 | 0 |
| 30 Apr 2024 | 4.92 | 0.16 | 3.36% | 4.74 | 4.94 | 0 |
| 29 Apr 2024 | 4.76 | 0.18 | 3.93% | 4.48 | 4.77 | 2 |
| 26 Apr 2024 | 4.58 | 0.13 | 2.92% | 4.43 | 4.59 | 0 |
| 25 Apr 2024 | 4.45 | -0.19 | -4.09% | 4.45 | 4.69 | 0 |
| 24 Apr 2024 | 4.64 | -0.18 | -3.73% | 4.64 | 4.79 | 50 |
| 23 Apr 2024 | 4.82 | 0.42 | 9.55% | 4.59 | 4.89 | 0 |
| 22 Apr 2024 | 4.40 | -0.05 | -1.12% | 4.40 | 4.56 | 0 |
| 19 Apr 2024 | 4.45 | -0.02 | -0.45% | 4.31 | 4.50 | 0 |
| 18 Apr 2024 | 4.47 | 0.05 | 1.13% | 4.30 | 4.47 | 0 |
| 17 Apr 2024 | 4.42 | -0.14 | -3.07% | 4.42 | 4.54 | 0 |
| 16 Apr 2024 | 4.56 | -0.12 | -2.56% | 4.53 | 4.66 | 0 |
| 15 Apr 2024 | 4.68 | -0.19 | -3.90% | 4.68 | 4.97 | 0 |
| 12 Apr 2024 | 4.87 | 0.03 | 0.62% | 4.77 | 4.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
