We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F13910 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 4.20% | 37.20 | 36.70 | 37.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.60 | 36.60 | 36.60 | 0 | 16:27:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 35.70 | -0.70 | -1.92% | 35.60 | 37.00 | 0 |
| 29 Apr 2024 | 36.40 | 0.10 | 0.28% | 36.40 | 37.10 | 0 |
| 26 Apr 2024 | 36.30 | 1.80 | 5.22% | 35.50 | 37.30 | 0 |
| 25 Apr 2024 | 34.50 | -0.20 | -0.58% | 33.80 | 34.80 | 0 |
| 24 Apr 2024 | 34.70 | 1.80 | 5.47% | 33.50 | 35.10 | 0 |
| 23 Apr 2024 | 32.90 | 2.20 | 7.17% | 31.40 | 33.70 | 0 |
| 22 Apr 2024 | 30.70 | 0.60 | 1.99% | 29.85 | 30.80 | 0 |
| 19 Apr 2024 | 30.10 | -0.70 | -2.27% | 30.00 | 30.50 | 0 |
| 18 Apr 2024 | 30.80 | 0.10 | 0.33% | 30.50 | 31.00 | 0 |
| 17 Apr 2024 | 30.70 | 1.55 | 5.32% | 29.85 | 30.80 | 0 |
| 16 Apr 2024 | 29.15 | -1.55 | -5.05% | 28.95 | 29.85 | 0 |
| 15 Apr 2024 | 30.70 | -0.10 | -0.32% | 29.55 | 31.40 | 0 |
| 12 Apr 2024 | 30.80 | -0.80 | -2.53% | 30.70 | 32.20 | 0 |
| 11 Apr 2024 | 31.60 | -0.80 | -2.47% | 31.50 | 33.00 | 0 |
| 10 Apr 2024 | 32.40 | -0.50 | -1.52% | 32.40 | 33.30 | 0 |
| 09 Apr 2024 | 32.90 | 0.60 | 1.86% | 31.80 | 33.00 | 0 |
| 08 Apr 2024 | 32.30 | 0.00 | 0.00% | 31.60 | 33.20 | 0 |
| 05 Apr 2024 | 32.30 | 1.20 | 3.86% | 31.10 | 32.30 | 0 |
| 04 Apr 2024 | 31.10 | -0.40 | -1.27% | 30.80 | 31.90 | 0 |
| 03 Apr 2024 | 31.50 | -0.10 | -0.32% | 30.90 | 31.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
