We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F13904 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.18% | 56.20 | 55.60 | 56.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.40 | 56.10 | 56.70 | 935 | 16:29:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 56.30 | 1.10 | 1.99% | 54.80 | 56.70 | 485 |
| 08 May 2024 | 55.20 | -0.80 | -1.43% | 54.70 | 56.40 | 795 |
| 07 May 2024 | 56.00 | -0.20 | -0.36% | 55.70 | 57.00 | 455 |
| 06 May 2024 | 56.20 | 0.00 | 0.00% | 56.20 | 56.20 | 0 |
| 03 May 2024 | 56.20 | 1.40 | 2.55% | 55.40 | 57.40 | 120 |
| 02 May 2024 | 54.80 | 0.20 | 0.37% | 54.60 | 56.10 | 677 |
| 30 Apr 2024 | 54.60 | -1.60 | -2.85% | 54.20 | 56.00 | 322 |
| 29 Apr 2024 | 56.20 | 0.60 | 1.08% | 55.00 | 56.40 | 225 |
| 26 Apr 2024 | 55.60 | 0.30 | 0.54% | 55.40 | 56.00 | 0 |
| 25 Apr 2024 | 55.30 | -0.60 | -1.07% | 54.90 | 56.20 | 0 |
| 24 Apr 2024 | 55.90 | -1.80 | -3.12% | 55.60 | 56.30 | 0 |
| 23 Apr 2024 | 57.70 | 1.10 | 1.94% | 57.30 | 59.40 | 100 |
| 22 Apr 2024 | 56.60 | 2.20 | 4.04% | 56.00 | 57.20 | 0 |
| 19 Apr 2024 | 54.40 | -0.20 | -0.37% | 53.30 | 55.00 | 0 |
| 18 Apr 2024 | 54.60 | -0.40 | -0.73% | 53.70 | 55.30 | 0 |
| 17 Apr 2024 | 55.00 | 0.20 | 0.36% | 54.30 | 55.80 | 0 |
| 16 Apr 2024 | 54.80 | -1.20 | -2.14% | 54.30 | 55.70 | 0 |
| 15 Apr 2024 | 56.00 | -0.90 | -1.58% | 55.90 | 57.10 | 0 |
| 12 Apr 2024 | 56.90 | -0.30 | -0.52% | 56.60 | 58.70 | 0 |
| 11 Apr 2024 | 57.20 | -0.70 | -1.21% | 57.00 | 58.50 | 0 |
| 10 Apr 2024 | 57.90 | -0.90 | -1.53% | 57.40 | 60.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
