F13902 Vontobel Financial Products GmbH

36.95

-0.80 (-2.12%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F13902	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.80	-2.12%	36.95	36.30	37.60

High Price	Low Price	Open Price	Traded	Last Trade
37.95	36.85	37.65	0	16:28:56

Vontobel Financial Produ... (F13902) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	36.95	-0.80	-2.12%	36.85	37.95	0
30 Jan 2025	37.75	2.20	6.19%	35.65	38.25	0
29 Jan 2025	35.55	-0.80	-2.20%	35.55	36.85	0
28 Jan 2025	36.35	0.90	2.54%	35.15	37.15	0
27 Jan 2025	35.45	1.40	4.11%	34.35	35.65	0
24 Jan 2025	34.05	0.20	0.59%	33.35	34.95	30
23 Jan 2025	33.85	-0.20	-0.59%	33.45	34.75	0
22 Jan 2025	34.05	0.30	0.89%	33.45	34.35	0
21 Jan 2025	33.75	0.90	2.74%	32.20	33.95	120
20 Jan 2025	32.85	-0.30	-0.90%	32.10	33.35	300
17 Jan 2025	33.15	1.10	3.43%	32.45	33.25	0
16 Jan 2025	32.05	-0.40	-1.23%	31.55	32.65	0
15 Jan 2025	32.45	-0.10	-0.31%	31.75	32.85	0
14 Jan 2025	32.55	0.60	1.88%	31.90	33.75	200
13 Jan 2025	31.95	-0.90	-2.74%	31.35	32.55	0
10 Jan 2025	32.85	-0.40	-1.20%	32.55	33.45	0
09 Jan 2025	33.25	-2.50	-6.99%	33.15	35.15	0
08 Jan 2025	35.75	-0.70	-1.92%	35.25	36.55	0
07 Jan 2025	36.45	1.40	3.99%	34.45	36.45	200
06 Jan 2025	35.05	0.60	1.74%	33.75	35.35	0
03 Jan 2025	34.45	-3.30	-8.74%	34.25	37.35	0
02 Jan 2025	37.75	0.00	0.00%	37.65	39.05	0