We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F13902 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 3.11% | 56.35 | 55.50 | 57.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.00 | 54.70 | 54.70 | 180 | 16:29:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 56.35 | 1.70 | 3.11% | 54.70 | 58.00 | 180 |
| 09 May 2024 | 54.65 | -0.70 | -1.26% | 54.25 | 55.25 | 40 |
| 08 May 2024 | 55.35 | 2.70 | 5.13% | 53.25 | 55.75 | 0 |
| 07 May 2024 | 52.65 | -0.10 | -0.19% | 51.85 | 55.15 | 70 |
| 06 May 2024 | 52.75 | 0.60 | 1.15% | 52.25 | 53.45 | 0 |
| 03 May 2024 | 52.15 | 0.23 | 0.44% | 52.15 | 53.85 | 150 |
| 02 May 2024 | 51.92 | 1.92 | 3.84% | 50.75 | 52.75 | 0 |
| 30 Apr 2024 | 50.00 | -2.85 | -5.39% | 49.40 | 51.05 | 0 |
| 29 Apr 2024 | 52.85 | 2.20 | 4.34% | 50.55 | 52.85 | 0 |
| 26 Apr 2024 | 50.65 | 0.25 | 0.50% | 50.55 | 52.35 | 0 |
| 25 Apr 2024 | 50.40 | -1.05 | -2.04% | 50.20 | 52.45 | 0 |
| 24 Apr 2024 | 51.45 | -0.60 | -1.15% | 51.35 | 53.05 | 20 |
| 23 Apr 2024 | 52.05 | -0.70 | -1.33% | 51.70 | 53.25 | 200 |
| 22 Apr 2024 | 52.75 | 1.20 | 2.33% | 52.65 | 53.65 | 0 |
| 19 Apr 2024 | 51.55 | 0.30 | 0.59% | 49.90 | 52.45 | 0 |
| 18 Apr 2024 | 51.25 | 2.15 | 4.38% | 50.00 | 51.55 | 0 |
| 17 Apr 2024 | 49.10 | 1.30 | 2.72% | 48.30 | 49.90 | 0 |
| 16 Apr 2024 | 47.80 | 0.60 | 1.27% | 46.10 | 48.25 | 30 |
| 15 Apr 2024 | 47.20 | -1.90 | -3.87% | 47.00 | 50.30 | 0 |
| 12 Apr 2024 | 49.10 | -3.15 | -6.03% | 48.70 | 52.75 | 0 |
| 11 Apr 2024 | 52.25 | -2.20 | -4.04% | 51.45 | 54.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
