F13900 Vontobel Financial Products GmbH

30.40

-1.20 (-3.80%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F13900	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.20	-3.80%	30.40	29.90	30.70

High Price	Low Price	Open Price	Traded	Last Trade
31.60	30.40	31.45	0	16:29:30

Vontobel Financial Produ... (F13900) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	30.40	-1.20	-3.80%	30.40	31.60	0
09 May 2024	31.60	-0.50	-1.56%	31.20	32.00	0
08 May 2024	32.10	-0.80	-2.43%	31.10	32.80	78
07 May 2024	32.90	1.60	5.11%	32.00	33.00	0
06 May 2024	31.30	0.40	1.29%	31.00	31.50	0
03 May 2024	30.90	0.00	0.00%	30.70	31.70	52
02 May 2024	30.90	1.85	6.37%	30.15	30.90	0
30 Apr 2024	29.05	1.00	3.57%	27.15	29.35	100
29 Apr 2024	28.05	0.60	2.19%	26.95	28.45	20
26 Apr 2024	27.45	5.99	27.91%	26.65	27.85	205
25 Apr 2024	21.46	0.23	1.08%	19.96	21.46	0
24 Apr 2024	21.23	-0.90	-4.07%	21.03	22.53	0
23 Apr 2024	22.13	1.10	5.23%	21.23	22.18	0
22 Apr 2024	21.03	-1.35	-6.03%	20.93	22.28	0
19 Apr 2024	22.38	0.40	1.82%	22.03	22.78	0
18 Apr 2024	21.98	1.80	8.92%	20.93	22.18	0
17 Apr 2024	20.18	0.68	3.49%	19.90	20.33	0
16 Apr 2024	19.50	-0.93	-4.55%	19.40	19.85	0
15 Apr 2024	20.43	-0.50	-2.39%	20.38	20.98	100
12 Apr 2024	20.93	0.05	0.24%	20.93	21.78	0
11 Apr 2024	20.88	-0.30	-1.42%	20.78	21.18	0