F13898 Vontobel Financial Products GmbH

67.30

-0.30 (-0.44%)

09 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F13898	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.30	-0.44%	67.30	66.35	68.25

High Price	Low Price	Open Price	Traded	Last Trade
67.80	66.20	66.90	0	16:29:42

Vontobel Financial Produ... (F13898) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	67.30	-0.30	-0.44%	66.20	67.80	0
08 May 2024	67.60	-1.70	-2.45%	66.90	69.00	0
07 May 2024	69.30	2.20	3.28%	68.10	69.70	0
06 May 2024	67.10	0.00	0.00%	67.10	67.10	0
03 May 2024	67.10	0.40	0.60%	66.80	68.50	0
02 May 2024	66.70	2.00	3.09%	65.10	66.90	0
30 Apr 2024	64.70	-1.90	-2.85%	64.60	67.60	0
29 Apr 2024	66.60	1.60	2.46%	65.80	66.80	0
26 Apr 2024	65.00	1.00	1.56%	63.90	65.20	0
25 Apr 2024	64.00	-1.30	-1.99%	63.40	65.10	0
24 Apr 2024	65.30	0.90	1.40%	65.00	67.00	0
23 Apr 2024	64.40	-0.20	-0.31%	63.20	65.10	0
22 Apr 2024	64.60	1.30	2.05%	63.10	65.60	0
19 Apr 2024	63.30	0.60	0.96%	61.20	63.50	0
18 Apr 2024	62.70	-0.90	-1.42%	62.50	63.50	0
17 Apr 2024	63.60	2.80	4.61%	61.40	64.40	0
16 Apr 2024	60.80	-3.50	-5.44%	60.15	63.40	0
15 Apr 2024	64.30	-0.70	-1.08%	63.90	65.80	0
12 Apr 2024	65.00	0.80	1.25%	64.70	67.10	0
11 Apr 2024	64.20	-0.50	-0.77%	64.00	65.60	0
10 Apr 2024	64.70	-1.90	-2.85%	64.70	67.65	7