F13858 Vontobel Financial Products GmbH

97.75

0.30 (0.31%)

27 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F13858	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.31%	97.75	97.10	98.40

High Price	Low Price	Open Price	Traded	Last Trade
97.85	97.15	97.65	0	16:29:29

Vontobel Financial Produ... (F13858) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Nov 2024	97.45	-0.10	-0.10%	97.08	97.68	0
25 Nov 2024	97.55	0.21	0.22%	97.55	97.95	0
22 Nov 2024	97.34	0.79	0.82%	96.75	97.42	0
21 Nov 2024	96.55	0.10	0.10%	96.18	96.88	0
20 Nov 2024	96.45	-0.30	-0.31%	96.38	97.28	0
19 Nov 2024	96.75	-0.40	-0.41%	96.18	97.45	25
18 Nov 2024	97.15	-0.90	-0.92%	96.98	97.55	0
15 Nov 2024	98.05	-1.80	-1.80%	97.78	98.18	0
14 Nov 2024	99.85	1.17	1.19%	98.68	99.85	0
13 Nov 2024	98.68	0.43	0.44%	98.15	99.08	0
12 Nov 2024	98.25	-1.03	-1.04%	98.25	98.88	0
11 Nov 2024	99.28	0.53	0.54%	99.15	99.48	0
08 Nov 2024	98.75	0.10	0.10%	98.55	98.98	0
07 Nov 2024	98.65	-0.20	-0.20%	98.48	99.38	0
06 Nov 2024	98.85	-0.90	-0.90%	98.78	99.98	0
05 Nov 2024	99.75	-0.03	-0.03%	99.75	99.98	0
04 Nov 2024	99.78	-0.17	-0.17%	99.75	100.08	0
01 Nov 2024	99.95	0.60	0.60%	99.65	99.95	0
31 Oct 2024	99.35	-0.20	-0.20%	99.15	99.65	0
30 Oct 2024	99.55	-0.30	-0.30%	99.55	99.85	0
29 Oct 2024	99.85	-0.30	-0.30%	99.30	99.99	100
28 Oct 2024	100.15	0.46	0.46%	99.69	100.15	0