We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F13858 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.10% | 97.95 | 97.40 | 98.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.25 | 97.75 | 98.25 | 0 | 16:28:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 97.95 | -0.10 | -0.10% | 97.75 | 98.25 | 0 |
| 25 Jul 2024 | 98.05 | 0.80 | 0.82% | 97.55 | 98.25 | 0 |
| 24 Jul 2024 | 97.25 | 0.20 | 0.21% | 96.75 | 97.45 | 0 |
| 23 Jul 2024 | 97.05 | -0.47 | -0.48% | 96.95 | 97.92 | 20 |
| 22 Jul 2024 | 97.52 | 0.67 | 0.69% | 96.75 | 97.57 | 0 |
| 19 Jul 2024 | 96.85 | -0.70 | -0.72% | 96.85 | 97.35 | 0 |
| 18 Jul 2024 | 97.55 | 0.23 | 0.24% | 97.45 | 97.85 | 0 |
| 17 Jul 2024 | 97.32 | 0.15 | 0.15% | 96.75 | 97.42 | 0 |
| 16 Jul 2024 | 97.17 | 0.22 | 0.23% | 96.65 | 97.25 | 0 |
| 15 Jul 2024 | 96.95 | -0.70 | -0.72% | 96.85 | 97.55 | 0 |
| 12 Jul 2024 | 97.65 | 0.80 | 0.83% | 96.80 | 97.65 | 30 |
| 11 Jul 2024 | 96.85 | 0.70 | 0.73% | 95.70 | 97.05 | 25 |
| 10 Jul 2024 | 96.15 | 0.90 | 0.94% | 95.55 | 96.15 | 0 |
| 09 Jul 2024 | 95.25 | -0.10 | -0.10% | 95.25 | 95.75 | 0 |
| 08 Jul 2024 | 95.35 | -0.20 | -0.21% | 95.35 | 95.95 | 0 |
| 05 Jul 2024 | 95.55 | 0.30 | 0.31% | 95.05 | 95.75 | 0 |
| 04 Jul 2024 | 95.25 | 0.10 | 0.11% | 95.15 | 95.45 | 0 |
| 03 Jul 2024 | 95.15 | 0.60 | 0.63% | 94.95 | 95.45 | 0 |
| 02 Jul 2024 | 94.55 | -0.30 | -0.32% | 93.95 | 94.75 | 0 |
| 01 Jul 2024 | 94.85 | 1.30 | 1.39% | 94.55 | 95.25 | 0 |
| 28 Jun 2024 | 93.55 | -0.10 | -0.11% | 93.45 | 94.05 | 0 |
| 27 Jun 2024 | 93.65 | -0.40 | -0.43% | 93.45 | 94.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
