We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F13789 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.55% | 91.35 | 90.60 | 92.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.55 | 90.45 | 91.35 | 0 | 16:26:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 90.85 | 0.00 | 0.00% | 90.40 | 91.85 | 100 |
| 25 Jun 2024 | 90.85 | -0.10 | -0.11% | 90.45 | 91.55 | 0 |
| 24 Jun 2024 | 90.95 | 1.35 | 1.51% | 89.60 | 91.55 | 0 |
| 21 Jun 2024 | 89.60 | -2.25 | -2.45% | 88.80 | 91.45 | 0 |
| 20 Jun 2024 | 91.85 | 1.45 | 1.60% | 90.10 | 91.95 | 0 |
| 19 Jun 2024 | 90.40 | 1.00 | 1.12% | 90.00 | 90.75 | 0 |
| 18 Jun 2024 | 89.40 | 0.90 | 1.02% | 88.40 | 89.70 | 0 |
| 17 Jun 2024 | 88.50 | 0.40 | 0.45% | 87.90 | 89.20 | 100 |
| 14 Jun 2024 | 88.10 | -0.40 | -0.45% | 87.50 | 89.50 | 0 |
| 13 Jun 2024 | 88.50 | -1.40 | -1.56% | 88.40 | 89.80 | 0 |
| 12 Jun 2024 | 89.90 | 1.40 | 1.58% | 88.90 | 90.20 | 0 |
| 11 Jun 2024 | 88.50 | -0.30 | -0.34% | 88.30 | 89.70 | 0 |
| 10 Jun 2024 | 88.80 | 1.40 | 1.60% | 87.50 | 88.80 | 0 |
| 07 Jun 2024 | 87.40 | -0.70 | -0.79% | 86.60 | 88.00 | 150 |
| 06 Jun 2024 | 88.10 | -2.40 | -2.65% | 87.60 | 90.30 | 0 |
| 05 Jun 2024 | 90.50 | 0.90 | 1.00% | 89.10 | 90.50 | 250 |
| 04 Jun 2024 | 89.60 | -2.95 | -3.19% | 88.30 | 91.65 | 0 |
| 03 Jun 2024 | 92.55 | 1.10 | 1.20% | 91.45 | 92.85 | 0 |
| 31 May 2024 | 91.45 | -1.70 | -1.83% | 91.05 | 93.65 | 0 |
| 30 May 2024 | 93.15 | 0.40 | 0.43% | 92.60 | 93.65 | 100 |
| 29 May 2024 | 92.75 | -2.10 | -2.21% | 92.35 | 94.75 | 0 |
| 28 May 2024 | 94.85 | 2.10 | 2.26% | 93.35 | 94.95 | 0 |
| 27 May 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
