We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F13707 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.57 | 6.43% | 26.00 | 25.45 | 26.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.20 | 24.93 | 25.60 | 0 | 16:25:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 24.43 | -0.25 | -1.01% | 24.13 | 25.40 | 0 |
| 30 Apr 2024 | 24.68 | -0.35 | -1.40% | 24.53 | 25.40 | 100 |
| 29 Apr 2024 | 25.03 | 0.55 | 2.25% | 24.43 | 25.80 | 0 |
| 26 Apr 2024 | 24.48 | 1.35 | 5.84% | 23.43 | 24.68 | 0 |
| 25 Apr 2024 | 23.13 | -0.90 | -3.75% | 22.78 | 24.13 | 0 |
| 24 Apr 2024 | 24.03 | 0.05 | 0.21% | 22.98 | 25.50 | 0 |
| 23 Apr 2024 | 23.98 | 1.50 | 6.67% | 22.73 | 24.08 | 0 |
| 22 Apr 2024 | 22.48 | -1.35 | -5.67% | 22.48 | 23.63 | 0 |
| 19 Apr 2024 | 23.83 | -0.85 | -3.44% | 23.63 | 24.18 | 0 |
| 18 Apr 2024 | 24.68 | -0.45 | -1.79% | 24.28 | 25.28 | 0 |
| 17 Apr 2024 | 25.13 | 0.25 | 1.00% | 24.83 | 25.33 | 0 |
| 16 Apr 2024 | 24.88 | -1.22 | -4.67% | 24.28 | 25.50 | 0 |
| 15 Apr 2024 | 26.10 | -2.40 | -8.42% | 25.90 | 28.00 | 0 |
| 12 Apr 2024 | 28.50 | -0.70 | -2.40% | 28.20 | 30.10 | 0 |
| 11 Apr 2024 | 29.20 | 0.40 | 1.39% | 28.90 | 30.55 | 610 |
| 10 Apr 2024 | 28.80 | 0.00 | 0.00% | 28.40 | 30.35 | 0 |
| 09 Apr 2024 | 28.80 | 0.20 | 0.70% | 28.30 | 29.60 | 0 |
| 08 Apr 2024 | 28.60 | 1.30 | 4.76% | 27.70 | 28.70 | 0 |
| 05 Apr 2024 | 27.30 | -2.60 | -8.70% | 27.30 | 28.80 | 0 |
| 04 Apr 2024 | 29.90 | 2.10 | 7.55% | 28.20 | 30.00 | 0 |
| 03 Apr 2024 | 27.80 | -0.40 | -1.42% | 26.80 | 27.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
