We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F13682 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.22% | 89.55 | 88.80 | 90.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.85 | 89.10 | 89.45 | 0 | 16:23:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 89.55 | -0.20 | -0.22% | 89.10 | 89.85 | 0 |
| 25 Jul 2024 | 89.75 | -0.80 | -0.88% | 89.00 | 90.15 | 0 |
| 24 Jul 2024 | 90.55 | 0.40 | 0.44% | 89.85 | 90.85 | 0 |
| 23 Jul 2024 | 90.15 | 0.10 | 0.11% | 89.65 | 90.55 | 0 |
| 22 Jul 2024 | 90.05 | 0.30 | 0.33% | 89.75 | 90.35 | 0 |
| 19 Jul 2024 | 89.75 | -0.70 | -0.77% | 89.75 | 90.55 | 0 |
| 18 Jul 2024 | 90.45 | 0.40 | 0.44% | 90.25 | 90.85 | 0 |
| 17 Jul 2024 | 90.05 | 0.30 | 0.33% | 89.40 | 90.80 | 90 |
| 16 Jul 2024 | 89.75 | -0.10 | -0.11% | 89.10 | 90.50 | 40 |
| 15 Jul 2024 | 89.85 | -1.20 | -1.32% | 89.75 | 91.05 | 0 |
| 12 Jul 2024 | 91.05 | 0.70 | 0.77% | 90.35 | 91.15 | 0 |
| 11 Jul 2024 | 90.35 | 1.15 | 1.29% | 89.20 | 90.55 | 0 |
| 10 Jul 2024 | 89.20 | 1.30 | 1.48% | 88.40 | 89.30 | 0 |
| 09 Jul 2024 | 87.90 | -0.40 | -0.45% | 87.90 | 88.70 | 0 |
| 08 Jul 2024 | 88.30 | -0.40 | -0.45% | 88.30 | 89.10 | 0 |
| 05 Jul 2024 | 88.70 | 0.80 | 0.91% | 88.00 | 89.30 | 4 |
| 04 Jul 2024 | 87.90 | 0.20 | 0.23% | 87.80 | 88.10 | 0 |
| 03 Jul 2024 | 87.70 | 1.10 | 1.27% | 87.10 | 87.80 | 0 |
| 02 Jul 2024 | 86.60 | -0.60 | -0.69% | 85.90 | 86.80 | 0 |
| 01 Jul 2024 | 87.20 | 2.10 | 2.47% | 86.70 | 87.60 | 0 |
| 28 Jun 2024 | 85.10 | -0.10 | -0.12% | 85.00 | 85.80 | 100 |
| 27 Jun 2024 | 85.20 | -1.10 | -1.27% | 85.00 | 86.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
