F13050 Vontobel Financial Products GmbH

89.75

0.70 (0.79%)

Last Updated: 09:27:53

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F13050	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.70	0.79%	89.75	89.30	90.20

High Price	Low Price	Open Price	Traded	Last Trade
90.05	89.75	90.05	0	09:27:53

Vontobel Financial Produ... (F13050) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	89.05	0.10	0.11%	88.65	89.75	0
26 Apr 2024	88.95	0.60	0.68%	88.27	89.35	0
25 Apr 2024	88.35	0.90	1.03%	85.78	89.05	0
24 Apr 2024	87.45	2.40	2.82%	87.37	88.37	0
23 Apr 2024	85.05	0.88	1.05%	84.57	85.25	0
22 Apr 2024	84.17	-0.38	-0.45%	84.17	85.20	13
19 Apr 2024	84.55	-1.90	-2.20%	84.55	85.37	0
18 Apr 2024	86.45	-1.10	-1.26%	85.47	86.77	0
17 Apr 2024	87.55	-2.45	-2.72%	87.27	88.27	0
16 Apr 2024	90.00	-0.80	-0.88%	89.37	90.12	0
15 Apr 2024	90.80	0.30	0.33%	90.70	91.63	0
12 Apr 2024	90.50	-1.30	-1.42%	90.42	92.80	0
11 Apr 2024	91.80	-1.20	-1.29%	91.42	93.12	0
10 Apr 2024	93.00	-0.10	-0.11%	92.69	95.20	0
09 Apr 2024	93.10	1.70	1.86%	91.30	93.80	0
08 Apr 2024	91.40	1.65	1.84%	90.00	91.50	0
05 Apr 2024	89.75	-1.05	-1.16%	89.67	90.32	0
04 Apr 2024	90.80	0.38	0.42%	90.30	91.02	0
03 Apr 2024	90.42	1.37	1.54%	89.55	90.80	0
02 Apr 2024	89.05	-1.05	-1.17%	88.95	91.00	0