ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,309.25
0.67%
Brent Oil
83.035
-0.11%
Bitcoin
63,940.26
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F13047)

  7. Vontobel Financial Products GmbH (F13047) Historical

F13047 Vontobel Financial Products GmbH

58.80
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F13047 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 58.80
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F13047) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202458.800.000.00%58.8058.800
02 May 202458.800.000.00%58.8058.800
30 Apr 202458.800.000.00%58.8058.800
29 Apr 202458.800.000.00%58.8058.800
26 Apr 202458.800.000.00%58.8058.800
25 Apr 202458.800.000.00%58.8058.800
24 Apr 202458.800.000.00%58.8058.800
23 Apr 202458.800.000.00%58.8058.800
22 Apr 202458.800.000.00%58.8058.800
19 Apr 202458.800.000.00%58.8058.800
18 Apr 202458.800.000.00%58.8058.800
17 Apr 202458.800.000.00%58.8058.800
16 Apr 202458.800.000.00%58.8058.800
15 Apr 202458.800.000.00%58.8058.800
12 Apr 202458.800.000.00%58.8058.800
11 Apr 202458.800.000.00%58.8058.800
10 Apr 202458.800.000.00%58.8058.800
09 Apr 202458.80-0.60-1.01%58.8059.800
08 Apr 202459.400.400.68%59.0059.600
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F13047
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved