We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F12964 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.03% | 29.40 | 28.75 | 30.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.55 | 29.40 | 29.55 | 0 | 08:27:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 29.10 | 1.10 | 3.93% | 28.80 | 30.05 | 0 |
| 16 Jan 2025 | 28.00 | -0.40 | -1.41% | 27.70 | 29.05 | 0 |
| 15 Jan 2025 | 28.40 | 1.30 | 4.80% | 27.65 | 29.05 | 0 |
| 14 Jan 2025 | 27.10 | 1.30 | 5.04% | 26.70 | 27.90 | 0 |
| 13 Jan 2025 | 25.80 | -0.90 | -3.37% | 25.60 | 26.85 | 0 |
| 10 Jan 2025 | 26.70 | -2.10 | -7.29% | 26.70 | 28.95 | 0 |
| 09 Jan 2025 | 28.80 | 1.90 | 7.06% | 27.70 | 28.80 | 0 |
| 08 Jan 2025 | 26.90 | -1.10 | -3.93% | 26.60 | 28.55 | 0 |
| 07 Jan 2025 | 28.00 | 0.30 | 1.08% | 27.70 | 28.35 | 0 |
| 06 Jan 2025 | 27.70 | 0.50 | 1.84% | 27.50 | 28.05 | 0 |
| 03 Jan 2025 | 27.20 | -0.20 | -0.73% | 27.20 | 28.05 | 0 |
| 02 Jan 2025 | 27.40 | 0.70 | 2.62% | 27.15 | 27.70 | 0 |
| 30 Dec 2024 | 26.70 | 0.50 | 1.91% | 26.00 | 27.00 | 0 |
| 27 Dec 2024 | 26.20 | 1.12 | 4.47% | 26.05 | 26.70 | 20 |
| 23 Dec 2024 | 25.08 | 0.45 | 1.83% | 24.73 | 26.40 | 400 |
| 20 Dec 2024 | 24.63 | -0.77 | -3.03% | 24.58 | 25.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
