We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F12964 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.60 | -8.21% | 62.60 | 61.65 | 63.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.45 | 62.60 | 70.85 | 0 | 16:28:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 62.60 | -5.60 | -8.21% | 62.60 | 71.45 | 0 |
| 02 May 2024 | 68.20 | -1.90 | -2.71% | 66.50 | 68.90 | 0 |
| 30 Apr 2024 | 70.10 | -2.05 | -2.84% | 69.80 | 72.55 | 0 |
| 29 Apr 2024 | 72.15 | 2.35 | 3.37% | 71.65 | 75.40 | 0 |
| 26 Apr 2024 | 69.80 | 3.10 | 4.65% | 67.90 | 70.45 | 0 |
| 25 Apr 2024 | 66.70 | 0.50 | 0.76% | 65.00 | 68.15 | 0 |
| 24 Apr 2024 | 66.20 | -0.80 | -1.19% | 66.10 | 69.15 | 0 |
| 23 Apr 2024 | 67.00 | 5.10 | 8.24% | 64.40 | 67.00 | 0 |
| 22 Apr 2024 | 61.90 | -0.30 | -0.48% | 61.30 | 62.85 | 0 |
| 19 Apr 2024 | 62.20 | -3.10 | -4.75% | 60.55 | 63.20 | 0 |
| 18 Apr 2024 | 65.30 | 2.30 | 3.65% | 63.00 | 65.30 | 0 |
| 17 Apr 2024 | 63.00 | 1.30 | 2.11% | 61.55 | 64.30 | 0 |
| 16 Apr 2024 | 61.70 | -5.40 | -8.05% | 61.30 | 63.35 | 0 |
| 15 Apr 2024 | 67.10 | -2.90 | -4.14% | 67.00 | 71.75 | 0 |
| 12 Apr 2024 | 70.00 | -0.95 | -1.34% | 68.80 | 73.05 | 0 |
| 11 Apr 2024 | 70.95 | -0.10 | -0.14% | 68.80 | 70.95 | 0 |
| 10 Apr 2024 | 71.05 | -1.30 | -1.80% | 69.40 | 73.25 | 400 |
| 09 Apr 2024 | 72.35 | -1.40 | -1.90% | 70.65 | 74.25 | 0 |
| 08 Apr 2024 | 73.75 | -0.10 | -0.14% | 72.45 | 74.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
