Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F12964 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.20 | 25.65 | 26.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.55 | 26.10 | 26.50 | 0 | 16:03:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 26.20 | 0.00 | 0.00% | 26.10 | 26.55 | 0 |
| 28 Nov 2024 | 26.20 | 0.50 | 1.95% | 26.10 | 26.50 | 0 |
| 27 Nov 2024 | 25.70 | -0.20 | -0.77% | 25.50 | 25.90 | 0 |
| 26 Nov 2024 | 25.90 | -0.90 | -3.36% | 25.70 | 26.70 | 0 |
| 25 Nov 2024 | 26.80 | 1.20 | 4.69% | 25.85 | 26.80 | 0 |
| 22 Nov 2024 | 25.60 | 0.87 | 3.52% | 24.70 | 25.70 | 0 |
| 21 Nov 2024 | 24.73 | 0.15 | 0.61% | 24.63 | 25.00 | 0 |
| 20 Nov 2024 | 24.58 | -0.50 | -1.99% | 24.58 | 25.20 | 0 |
| 19 Nov 2024 | 25.08 | -0.32 | -1.26% | 24.93 | 25.80 | 0 |
| 18 Nov 2024 | 25.40 | -0.70 | -2.68% | 25.23 | 26.20 | 100 |
| 15 Nov 2024 | 26.10 | -1.00 | -3.69% | 26.00 | 27.20 | 0 |
| 14 Nov 2024 | 27.10 | 0.30 | 1.12% | 26.40 | 27.10 | 0 |
| 13 Nov 2024 | 26.80 | 0.30 | 1.13% | 26.20 | 26.90 | 0 |
| 12 Nov 2024 | 26.50 | -1.50 | -5.36% | 26.20 | 27.85 | 250 |
| 11 Nov 2024 | 28.00 | -0.90 | -3.11% | 27.70 | 29.25 | 0 |
| 08 Nov 2024 | 28.90 | -0.90 | -3.02% | 28.50 | 29.10 | 0 |
| 07 Nov 2024 | 29.80 | -2.75 | -8.45% | 29.20 | 31.95 | 0 |
| 06 Nov 2024 | 32.55 | 0.60 | 1.88% | 32.35 | 33.40 | 0 |
| 05 Nov 2024 | 31.95 | 1.10 | 3.57% | 30.65 | 32.25 | 0 |
| 04 Nov 2024 | 30.85 | -0.10 | -0.32% | 30.10 | 30.85 | 0 |
| 01 Nov 2024 | 30.95 | 0.85 | 2.82% | 30.35 | 30.95 | 0 |
| 31 Oct 2024 | 30.10 | -0.65 | -2.11% | 30.00 | 31.15 | 0 |
| 30 Oct 2024 | 30.75 | 0.65 | 2.16% | 30.10 | 30.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
