We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F12963 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.55% | 91.00 | 90.40 | 91.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.80 | 91.00 | 91.70 | 0 | 16:21:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 91.00 | -0.50 | -0.55% | 91.00 | 91.80 | 0 |
| 09 May 2024 | 91.50 | -0.90 | -0.97% | 89.40 | 91.60 | 0 |
| 08 May 2024 | 92.40 | -0.90 | -0.96% | 92.20 | 93.10 | 0 |
| 07 May 2024 | 93.30 | 0.30 | 0.32% | 93.10 | 93.40 | 0 |
| 06 May 2024 | 93.00 | 0.20 | 0.22% | 92.90 | 93.10 | 0 |
| 03 May 2024 | 92.80 | 1.40 | 1.53% | 91.80 | 93.60 | 0 |
| 02 May 2024 | 91.40 | -0.80 | -0.87% | 91.10 | 92.50 | 0 |
| 30 Apr 2024 | 92.20 | -0.70 | -0.75% | 92.10 | 92.90 | 0 |
| 29 Apr 2024 | 92.90 | -0.30 | -0.32% | 92.50 | 93.40 | 8 |
| 26 Apr 2024 | 93.20 | 0.70 | 0.76% | 92.80 | 93.30 | 0 |
| 25 Apr 2024 | 92.50 | -0.30 | -0.32% | 92.30 | 93.20 | 0 |
| 24 Apr 2024 | 92.80 | 0.40 | 0.43% | 92.70 | 93.50 | 0 |
| 23 Apr 2024 | 92.40 | 1.40 | 1.54% | 91.60 | 92.50 | 0 |
| 22 Apr 2024 | 91.00 | -0.80 | -0.87% | 90.90 | 91.60 | 0 |
| 19 Apr 2024 | 91.80 | -0.80 | -0.86% | 91.20 | 92.20 | 0 |
| 18 Apr 2024 | 92.60 | 1.20 | 1.31% | 91.50 | 92.60 | 0 |
| 17 Apr 2024 | 91.40 | 0.10 | 0.11% | 91.10 | 91.60 | 0 |
| 16 Apr 2024 | 91.30 | -0.50 | -0.54% | 90.70 | 91.60 | 0 |
| 15 Apr 2024 | 91.80 | -0.10 | -0.11% | 91.70 | 92.50 | 0 |
| 12 Apr 2024 | 91.90 | -0.80 | -0.86% | 91.90 | 93.20 | 0 |
| 11 Apr 2024 | 92.70 | 0.20 | 0.22% | 91.80 | 92.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
