F12963 Vontobel Financial Products GmbH

87.75

0.00 (0.00%)

Last Updated: 10:03:15

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F12963	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	87.75	87.20	88.30

High Price	Low Price	Open Price	Traded	Last Trade
87.95	87.70	87.70	0	10:03:15

Vontobel Financial Produ... (F12963) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	87.75	-0.25	-0.28%	87.45	88.50	70
29 Jan 2025	88.00	1.35	1.56%	86.95	88.10	0
28 Jan 2025	86.65	0.60	0.70%	85.85	86.85	0
27 Jan 2025	86.05	-0.70	-0.81%	84.85	86.25	0
24 Jan 2025	86.75	-0.40	-0.46%	86.55	87.90	0
23 Jan 2025	87.15	-0.80	-0.91%	86.80	87.55	0
22 Jan 2025	87.95	0.00	0.00%	87.95	87.95	0
21 Jan 2025	87.95	-0.05	-0.06%	87.85	88.20	0
20 Jan 2025	88.00	0.45	0.51%	87.35	88.20	0
17 Jan 2025	87.55	1.00	1.16%	86.95	87.75	0
16 Jan 2025	86.55	-0.40	-0.46%	86.15	86.75	0
15 Jan 2025	86.95	1.90	2.23%	85.15	87.25	0
14 Jan 2025	85.05	0.20	0.24%	84.95	85.65	0
13 Jan 2025	84.85	-0.40	-0.47%	84.55	85.45	0
10 Jan 2025	85.25	-0.40	-0.47%	84.85	86.55	0
09 Jan 2025	85.65	-0.45	-0.52%	85.45	85.91	0
08 Jan 2025	86.10	-0.75	-0.86%	85.70	86.55	50
07 Jan 2025	86.85	-1.15	-1.31%	86.45	88.10	0
06 Jan 2025	88.00	0.95	1.09%	87.85	88.60	0
03 Jan 2025	87.05	0.30	0.35%	86.55	87.15	0
02 Jan 2025	86.75	0.30	0.35%	86.75	87.75	0