ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F12963 Vontobel Financial Products GmbH

90.40
-1.90 (-2.06%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F12963 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -1.90 -2.06% 90.40 89.80 91.00
High Price Low Price Open Price Traded Last Trade
91.60 90.20 91.50 0 16:28:58

Vontobel Financial Produ... (F12963) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 202490.40-1.90-2.06%90.2091.600
12 Dec 202492.300.600.65%91.0092.300
11 Dec 202491.70-0.30-0.33%91.4092.300
10 Dec 202492.00-0.10-0.11%91.3092.000
09 Dec 202492.100.400.44%91.7092.500
06 Dec 202491.70-0.10-0.11%91.3092.100
05 Dec 202491.80-0.20-0.22%91.7092.300
04 Dec 202492.000.100.11%91.3092.000
03 Dec 202491.900.200.22%91.6092.200
02 Dec 202491.700.000.00%91.6091.890
29 Nov 202491.700.000.00%91.5992.100
28 Nov 202491.70-0.60-0.65%91.4591.950
27 Nov 202492.300.300.33%92.3092.800
26 Nov 202492.00-0.40-0.43%92.0092.500
25 Nov 202492.400.700.76%91.8092.400
22 Nov 202491.701.201.33%90.2092.200
21 Nov 202490.50-0.20-0.22%90.3091.150
20 Nov 202490.700.800.89%89.6090.900
19 Nov 202489.90-0.40-0.44%89.4090.200
18 Nov 202490.30-0.20-0.22%90.1090.600
15 Nov 202490.50-1.10-1.20%90.3090.900
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock