We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F12961 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -1.91% | 71.80 | 71.00 | 72.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.60 | 71.60 | 72.50 | 0 | 11:15:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 73.20 | -0.20 | -0.27% | 73.00 | 74.00 | 0 |
| 17 May 2024 | 73.40 | -0.40 | -0.54% | 73.10 | 75.10 | 0 |
| 16 May 2024 | 73.80 | 1.50 | 2.07% | 72.50 | 74.40 | 0 |
| 15 May 2024 | 72.30 | 6.05 | 9.13% | 64.35 | 73.30 | 0 |
| 14 May 2024 | 66.25 | 5.30 | 8.70% | 61.75 | 66.55 | 0 |
| 13 May 2024 | 60.95 | 0.95 | 1.58% | 60.35 | 62.55 | 0 |
| 10 May 2024 | 60.00 | 1.90 | 3.27% | 59.30 | 60.55 | 10 |
| 09 May 2024 | 58.10 | 1.00 | 1.75% | 56.90 | 59.40 | 0 |
| 08 May 2024 | 57.10 | -0.90 | -1.55% | 56.50 | 57.90 | 0 |
| 07 May 2024 | 58.00 | -0.70 | -1.19% | 58.00 | 59.40 | 0 |
| 06 May 2024 | 58.70 | 0.10 | 0.17% | 58.70 | 58.70 | 0 |
| 03 May 2024 | 58.60 | 0.60 | 1.03% | 57.90 | 59.10 | 0 |
| 02 May 2024 | 58.00 | 0.80 | 1.40% | 57.10 | 58.80 | 0 |
| 30 Apr 2024 | 57.20 | -3.75 | -6.15% | 57.20 | 60.25 | 0 |
| 29 Apr 2024 | 60.95 | 1.15 | 1.92% | 59.30 | 61.15 | 150 |
| 26 Apr 2024 | 59.80 | 0.70 | 1.18% | 59.50 | 60.65 | 0 |
| 25 Apr 2024 | 59.10 | -0.40 | -0.67% | 58.30 | 60.55 | 0 |
| 24 Apr 2024 | 59.50 | -1.25 | -2.06% | 58.80 | 60.75 | 0 |
| 23 Apr 2024 | 60.75 | 0.65 | 1.08% | 60.45 | 61.65 | 0 |
| 22 Apr 2024 | 60.10 | 4.10 | 7.32% | 57.40 | 60.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
