ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,195.00
0.42%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F12820)

  7. Vontobel Financial Products GmbH (F12820) Historical

F12820 Vontobel Financial Products GmbH

100.05
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F12820 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.05
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F12820) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 2024100.050.000.00%100.05100.050
25 Jul 2024100.050.000.00%100.05100.050
24 Jul 2024100.050.000.00%100.05100.050
23 Jul 2024100.050.000.00%100.05100.050
22 Jul 2024100.050.000.00%100.05100.050
19 Jul 2024100.050.000.00%100.05100.050
18 Jul 2024100.050.000.00%100.05100.050
17 Jul 2024100.050.000.00%100.05100.050
16 Jul 2024100.050.000.00%100.05100.050
15 Jul 2024100.050.000.00%100.05100.050
12 Jul 2024100.050.000.00%100.05100.050
11 Jul 2024100.050.000.00%100.05100.050
10 Jul 2024100.050.000.00%100.05100.050
09 Jul 2024100.050.000.00%100.05100.050
08 Jul 2024100.050.000.00%100.05100.050
05 Jul 2024100.050.000.00%100.05100.050
04 Jul 2024100.050.000.00%100.05100.050
03 Jul 2024100.050.000.00%100.05100.050
02 Jul 2024100.050.000.00%100.05100.050
01 Jul 2024100.050.000.00%100.05100.050
28 Jun 2024100.050.000.00%100.05100.050
27 Jun 2024100.050.000.00%100.05100.050
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F12820
Vontobel Financial Produ...
USOTC
TOMDF
Todos Med (CE)
TSX
CVE.WT
Cenovus Energy
BIT
P1SR27
BNP Paribas Issuance
COIN
ELAEUR
Elastos
COIN
EOSGBP
EOS
BIT
I07000
Intesa Sanpaolo
DGFX
XRPUSDT
Ripple
BIT
F38931
Vontobel Financial Produ...
BIT
UIK077
Unicredit Bank
LSE
0NKT
Thermador Groupe
DBI
M9PP
iNAV Xtrackers S&P 500 E...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved