We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F12657 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.042 | 3.11% | 1.392 | 1.333 | 1.451 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.435 | 1.35 | 1.356 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.396 | 0.05 | 3.56% | 1.35 | 1.435 | 0 |
| 27 Jun 2024 | 1.348 | -0.05 | -3.58% | 1.348 | 1.419 | 0 |
| 26 Jun 2024 | 1.398 | -0.04 | -2.98% | 1.384 | 1.497 | 0 |
| 25 Jun 2024 | 1.441 | -0.06 | -4.25% | 1.379 | 1.474 | 0 |
| 24 Jun 2024 | 1.505 | -0.01 | -0.66% | 1.498 | 1.54 | 0 |
| 21 Jun 2024 | 1.515 | -0.04 | -2.57% | 1.455 | 1.595 | 0 |
| 20 Jun 2024 | 1.555 | 0.03 | 1.97% | 1.515 | 1.58 | 0 |
| 19 Jun 2024 | 1.525 | -0.20 | -11.34% | 1.525 | 1.725 | 0 |
| 18 Jun 2024 | 1.72 | 0.03 | 1.78% | 1.69 | 1.80 | 0 |
| 17 Jun 2024 | 1.69 | 0.03 | 2.11% | 1.68 | 1.73 | 0 |
| 14 Jun 2024 | 1.655 | -0.14 | -7.80% | 1.655 | 1.85 | 0 |
| 13 Jun 2024 | 1.795 | -0.10 | -5.28% | 1.765 | 1.91 | 0 |
| 12 Jun 2024 | 1.895 | 0.14 | 7.67% | 1.765 | 1.895 | 0 |
| 11 Jun 2024 | 1.76 | -0.08 | -4.09% | 1.73 | 1.845 | 0 |
| 10 Jun 2024 | 1.835 | -0.03 | -1.61% | 1.76 | 1.84 | 0 |
| 07 Jun 2024 | 1.865 | 0.03 | 1.63% | 1.785 | 1.865 | 0 |
| 06 Jun 2024 | 1.835 | 0.09 | 5.16% | 1.78 | 1.84 | 0 |
| 05 Jun 2024 | 1.745 | 0.13 | 8.05% | 1.645 | 1.75 | 0 |
| 04 Jun 2024 | 1.615 | 0.06 | 3.86% | 1.56 | 1.665 | 0 |
| 03 Jun 2024 | 1.555 | 0.08 | 5.35% | 1.545 | 1.605 | 0 |
| 31 May 2024 | 1.476 | -0.02 | -1.60% | 1.464 | 1.55 | 0 |
| 30 May 2024 | 1.50 | 0.03 | 2.25% | 1.434 | 1.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
