We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F12516 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 2.54% | 36.30 | 35.90 | 36.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.70 | 35.60 | 37.70 | 0 | 16:29:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 36.30 | 0.90 | 2.54% | 35.60 | 37.70 | 0 |
| 02 May 2024 | 35.40 | 3.30 | 10.28% | 34.20 | 35.50 | 0 |
| 30 Apr 2024 | 32.10 | -1.00 | -3.02% | 32.00 | 33.10 | 0 |
| 29 Apr 2024 | 33.10 | 0.40 | 1.22% | 32.40 | 33.30 | 0 |
| 26 Apr 2024 | 32.70 | 0.10 | 0.31% | 32.70 | 34.00 | 0 |
| 25 Apr 2024 | 32.60 | 0.50 | 1.56% | 31.90 | 32.70 | 0 |
| 24 Apr 2024 | 32.10 | 0.80 | 2.56% | 32.00 | 32.60 | 0 |
| 23 Apr 2024 | 31.30 | 1.40 | 4.68% | 30.50 | 31.40 | 0 |
| 22 Apr 2024 | 29.90 | 0.60 | 2.05% | 29.40 | 30.40 | 0 |
| 19 Apr 2024 | 29.30 | -0.30 | -1.01% | 29.10 | 29.60 | 0 |
| 18 Apr 2024 | 29.60 | 0.50 | 1.72% | 29.20 | 29.80 | 0 |
| 17 Apr 2024 | 29.10 | -0.20 | -0.68% | 29.10 | 29.80 | 0 |
| 16 Apr 2024 | 29.30 | -0.80 | -2.66% | 29.20 | 30.00 | 0 |
| 15 Apr 2024 | 30.10 | -0.70 | -2.27% | 30.00 | 31.00 | 0 |
| 12 Apr 2024 | 30.80 | -1.80 | -5.52% | 30.80 | 31.90 | 0 |
| 11 Apr 2024 | 32.60 | 0.10 | 0.31% | 32.60 | 33.80 | 0 |
| 10 Apr 2024 | 32.50 | 0.60 | 1.88% | 32.40 | 33.90 | 0 |
| 09 Apr 2024 | 31.90 | 0.60 | 1.92% | 31.15 | 31.90 | 100 |
| 08 Apr 2024 | 31.30 | 0.30 | 0.97% | 31.00 | 31.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
