We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F12362 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.24% | 8.16 | 8.17 | 8.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.18 | 8.08 | 8.16 | 0 | 20:59:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 8.16 | -0.05 | -0.61% | 8.08 | 8.18 | 0 |
| 20 May 2024 | 8.21 | 0.06 | 0.74% | 8.17 | 8.24 | 0 |
| 17 May 2024 | 8.15 | -0.02 | -0.24% | 8.07 | 8.17 | 0 |
| 16 May 2024 | 8.17 | -0.15 | -1.80% | 8.16 | 8.32 | 0 |
| 15 May 2024 | 8.32 | 0.15 | 1.84% | 8.20 | 8.32 | 0 |
| 14 May 2024 | 8.17 | -0.01 | -0.12% | 8.13 | 8.19 | 0 |
| 13 May 2024 | 8.18 | -0.04 | -0.49% | 8.16 | 8.25 | 0 |
| 10 May 2024 | 8.22 | 0.08 | 0.98% | 8.18 | 8.30 | 0 |
| 09 May 2024 | 8.14 | 0.21 | 2.65% | 7.96 | 8.16 | 0 |
| 08 May 2024 | 7.93 | 0.03 | 0.38% | 7.89 | 8.00 | 0 |
| 07 May 2024 | 7.90 | 0.27 | 3.54% | 7.67 | 7.90 | 0 |
| 06 May 2024 | 7.63 | 0.17 | 2.28% | 7.48 | 7.66 | 0 |
| 03 May 2024 | 7.46 | 0.08 | 1.08% | 7.39 | 7.55 | 0 |
| 02 May 2024 | 7.38 | -0.02 | -0.27% | 7.35 | 7.45 | 0 |
| 30 Apr 2024 | 7.40 | -0.21 | -2.76% | 7.40 | 7.62 | 0 |
| 29 Apr 2024 | 7.61 | -0.04 | -0.52% | 7.58 | 7.71 | 0 |
| 26 Apr 2024 | 7.65 | 0.24 | 3.24% | 7.49 | 7.68 | 0 |
| 25 Apr 2024 | 7.41 | -0.14 | -1.85% | 7.28 | 7.54 | 0 |
| 24 Apr 2024 | 7.55 | -0.07 | -0.92% | 7.54 | 7.71 | 0 |
| 23 Apr 2024 | 7.62 | 0.29 | 3.96% | 7.43 | 7.62 | 0 |
| 22 Apr 2024 | 7.33 | 0.10 | 1.38% | 7.25 | 7.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
