We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F12362 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 2.02% | 11.64 | 11.65 | 11.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.64 | 11.43 | 11.43 | 0 | 14:57:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 11.39 | -0.12 | -1.04% | 11.37 | 11.51 | 0 |
| 13 Feb 2025 | 11.51 | 0.47 | 4.26% | 11.22 | 11.52 | 0 |
| 12 Feb 2025 | 11.04 | 0.09 | 0.82% | 10.90 | 11.07 | 0 |
| 11 Feb 2025 | 10.95 | 0.11 | 1.01% | 10.80 | 10.95 | 0 |
| 10 Feb 2025 | 10.84 | 0.16 | 1.50% | 10.70 | 10.85 | 0 |
| 07 Feb 2025 | 10.68 | -0.15 | -1.39% | 10.68 | 10.86 | 0 |
| 06 Feb 2025 | 10.83 | 0.37 | 3.54% | 10.59 | 10.83 | 0 |
| 05 Feb 2025 | 10.46 | 0.02 | 0.19% | 10.31 | 10.47 | 0 |
| 04 Feb 2025 | 10.44 | 0.11 | 1.06% | 10.23 | 10.44 | 0 |
| 03 Feb 2025 | 10.33 | -0.32 | -3.00% | 10.16 | 10.37 | 0 |
| 31 Jan 2025 | 10.65 | -0.01 | -0.09% | 10.62 | 10.73 | 0 |
| 30 Jan 2025 | 10.66 | 0.11 | 1.04% | 10.56 | 10.66 | 0 |
| 29 Jan 2025 | 10.55 | 0.18 | 1.74% | 10.42 | 10.60 | 0 |
| 28 Jan 2025 | 10.37 | 0.14 | 1.37% | 10.24 | 10.41 | 0 |
| 27 Jan 2025 | 10.23 | -0.10 | -0.97% | 10.04 | 10.28 | 0 |
| 24 Jan 2025 | 10.33 | -0.04 | -0.39% | 10.30 | 10.46 | 0 |
| 23 Jan 2025 | 10.37 | 0.16 | 1.57% | 10.20 | 10.37 | 0 |
| 22 Jan 2025 | 10.21 | 0.21 | 2.10% | 10.07 | 10.28 | 0 |
| 21 Jan 2025 | 10.00 | 0.05 | 0.50% | 9.87 | 10.00 | 0 |
| 20 Jan 2025 | 9.95 | 0.09 | 0.91% | 9.85 | 10.00 | 0 |
| 17 Jan 2025 | 9.86 | 0.27 | 2.82% | 9.63 | 9.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
