We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F12359 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -1.76% | 9.48 | 9.48 | 9.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.69 | 9.51 | 9.66 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 9.51 | -0.15 | -1.55% | 9.51 | 9.69 | 0 |
| 06 Feb 2025 | 9.66 | 0.37 | 3.98% | 9.42 | 9.66 | 0 |
| 05 Feb 2025 | 9.29 | 0.02 | 0.22% | 9.15 | 9.30 | 0 |
| 04 Feb 2025 | 9.27 | 0.10 | 1.09% | 9.06 | 9.27 | 0 |
| 03 Feb 2025 | 9.17 | -0.31 | -3.27% | 8.99 | 9.20 | 0 |
| 31 Jan 2025 | 9.48 | -0.01 | -0.11% | 9.46 | 9.56 | 0 |
| 30 Jan 2025 | 9.49 | 0.10 | 1.06% | 9.39 | 9.49 | 0 |
| 29 Jan 2025 | 9.39 | 0.19 | 2.07% | 9.25 | 9.44 | 0 |
| 28 Jan 2025 | 9.20 | 0.14 | 1.55% | 9.08 | 9.24 | 0 |
| 27 Jan 2025 | 9.06 | -0.11 | -1.20% | 8.87 | 9.11 | 0 |
| 24 Jan 2025 | 9.17 | -0.04 | -0.43% | 9.14 | 9.29 | 0 |
| 23 Jan 2025 | 9.21 | 0.17 | 1.88% | 9.04 | 9.21 | 0 |
| 22 Jan 2025 | 9.04 | 0.21 | 2.38% | 8.91 | 9.11 | 0 |
| 21 Jan 2025 | 8.83 | 0.04 | 0.46% | 8.70 | 8.83 | 0 |
| 20 Jan 2025 | 8.79 | 0.09 | 1.03% | 8.68 | 8.84 | 0 |
| 17 Jan 2025 | 8.70 | 0.28 | 3.33% | 8.47 | 8.72 | 0 |
| 16 Jan 2025 | 8.42 | 0.00 | 0.00% | 8.38 | 8.49 | 0 |
| 15 Jan 2025 | 8.42 | 0.35 | 4.34% | 8.09 | 8.42 | 0 |
| 14 Jan 2025 | 8.07 | 0.12 | 1.51% | 8.01 | 8.16 | 0 |
| 13 Jan 2025 | 7.95 | -0.08 | -1.00% | 7.84 | 7.99 | 0 |
| 10 Jan 2025 | 8.03 | -0.10 | -1.23% | 8.01 | 8.21 | 0 |
| 09 Jan 2025 | 8.13 | 0.00 | 0.00% | 8.07 | 8.17 | 0 |
| 08 Jan 2025 | 8.13 | -0.02 | -0.25% | 8.06 | 8.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
