We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F12357 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.60% | 1.318 | 1.314 | 1.315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.36 | 1.219 | 1.308 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.333 | -0.02 | -1.62% | 1.219 | 1.36 | 0 |
| 27 Jun 2024 | 1.355 | -0.04 | -2.59% | 1.304 | 1.413 | 0 |
| 26 Jun 2024 | 1.391 | -0.01 | -0.50% | 1.202 | 1.498 | 0 |
| 25 Jun 2024 | 1.398 | 0.18 | 15.06% | 1.342 | 1.472 | 0 |
| 24 Jun 2024 | 1.215 | -0.16 | -11.38% | 1.209 | 1.363 | 0 |
| 21 Jun 2024 | 1.371 | 0.05 | 3.71% | 1.303 | 1.452 | 0 |
| 20 Jun 2024 | 1.322 | -0.16 | -10.68% | 1.305 | 1.443 | 0 |
| 19 Jun 2024 | 1.48 | 0.05 | 3.79% | 1.39 | 1.487 | 5,000 |
| 18 Jun 2024 | 1.426 | -0.05 | -3.13% | 1.346 | 1.471 | 0 |
| 17 Jun 2024 | 1.472 | -0.04 | -2.84% | 1.408 | 1.57 | 0 |
| 14 Jun 2024 | 1.515 | 0.24 | 18.82% | 1.209 | 1.58 | 0 |
| 13 Jun 2024 | 1.275 | 0.37 | 40.26% | 0.934 | 1.282 | 0 |
| 12 Jun 2024 | 0.909 | -0.266 | -22.64% | 0.906 | 1.125 | 0 |
| 11 Jun 2024 | 1.175 | 0.11 | 10.74% | 1.003 | 1.265 | 2,500 |
| 10 Jun 2024 | 1.061 | 0.07 | 7.17% | 1.061 | 1.145 | 0 |
| 07 Jun 2024 | 0.99 | 0.08 | 8.79% | 0.896 | 1.118 | 0 |
| 06 Jun 2024 | 0.91 | -0.06 | -6.19% | 0.772 | 0.937 | 0 |
| 05 Jun 2024 | 0.97 | -0.157 | -13.93% | 0.927 | 1.056 | 0 |
| 04 Jun 2024 | 1.127 | 0.19 | 19.89% | 0.989 | 1.174 | 0 |
| 03 Jun 2024 | 0.94 | -0.119 | -11.24% | 0.853 | 0.964 | 0 |
| 31 May 2024 | 1.059 | 0.03 | 2.92% | 1.009 | 1.114 | 0 |
| 30 May 2024 | 1.029 | -0.03 | -2.56% | 1.01 | 1.143 | 0 |
| 29 May 2024 | 1.056 | 0.20 | 23.80% | 0.902 | 1.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
