We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F12219 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.44% | 22.68 | 22.38 | 22.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.33 | 22.58 | 23.73 | 300 | 16:29:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 22.68 | 0.10 | 0.44% | 22.58 | 24.33 | 300 |
| 02 May 2024 | 22.58 | -1.40 | -5.84% | 22.43 | 22.88 | 0 |
| 30 Apr 2024 | 23.98 | 0.05 | 0.21% | 23.88 | 25.55 | 100 |
| 29 Apr 2024 | 23.93 | 0.65 | 2.79% | 23.53 | 24.03 | 0 |
| 26 Apr 2024 | 23.28 | 0.75 | 3.33% | 22.78 | 23.48 | 0 |
| 25 Apr 2024 | 22.53 | -0.60 | -2.59% | 22.28 | 22.88 | 0 |
| 24 Apr 2024 | 23.13 | 0.20 | 0.87% | 23.03 | 23.38 | 0 |
| 23 Apr 2024 | 22.93 | 0.95 | 4.32% | 22.23 | 22.98 | 230 |
| 22 Apr 2024 | 21.98 | -0.05 | -0.23% | 21.88 | 22.48 | 260 |
| 19 Apr 2024 | 22.03 | -0.55 | -2.44% | 21.73 | 22.18 | 0 |
| 18 Apr 2024 | 22.58 | 0.05 | 0.22% | 22.43 | 22.83 | 0 |
| 17 Apr 2024 | 22.53 | -0.25 | -1.10% | 22.53 | 22.93 | 0 |
| 16 Apr 2024 | 22.78 | -0.55 | -2.36% | 21.93 | 22.78 | 150 |
| 15 Apr 2024 | 23.33 | -0.45 | -1.89% | 23.28 | 23.68 | 0 |
| 12 Apr 2024 | 23.78 | 0.05 | 0.21% | 23.73 | 24.18 | 0 |
| 11 Apr 2024 | 23.73 | -0.25 | -1.04% | 23.63 | 24.33 | 410 |
| 10 Apr 2024 | 23.98 | -0.35 | -1.44% | 23.58 | 24.43 | 0 |
| 09 Apr 2024 | 24.33 | 0.05 | 0.21% | 24.18 | 24.58 | 0 |
| 08 Apr 2024 | 24.28 | 0.90 | 3.85% | 23.58 | 24.28 | 0 |
| 05 Apr 2024 | 23.38 | -0.45 | -1.89% | 22.98 | 23.48 | 0 |
| 04 Apr 2024 | 23.83 | 0.00 | 0.00% | 23.73 | 24.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
