We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F12217 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.36% | 7.43 | 7.33 | 7.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.48 | 7.43 | 7.48 | 0 | 08:17:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 7.33 | -0.05 | -0.68% | 7.25 | 7.43 | 0 |
| 11 Feb 2025 | 7.38 | -0.37 | -4.77% | 7.34 | 7.71 | 0 |
| 10 Feb 2025 | 7.75 | 0.14 | 1.84% | 7.64 | 7.91 | 0 |
| 07 Feb 2025 | 7.61 | -0.06 | -0.78% | 7.57 | 7.87 | 0 |
| 06 Feb 2025 | 7.67 | -0.01 | -0.13% | 7.63 | 7.95 | 0 |
| 05 Feb 2025 | 7.68 | -0.38 | -4.71% | 7.54 | 7.79 | 0 |
| 04 Feb 2025 | 8.06 | 0.53 | 7.04% | 7.82 | 8.15 | 31 |
| 03 Feb 2025 | 7.53 | -0.41 | -5.16% | 7.38 | 7.68 | 0 |
| 31 Jan 2025 | 7.94 | 0.02 | 0.25% | 7.82 | 8.04 | 0 |
| 30 Jan 2025 | 7.92 | 0.17 | 2.19% | 7.46 | 7.92 | 150 |
| 29 Jan 2025 | 7.75 | 0.28 | 3.75% | 7.47 | 7.77 | 0 |
| 28 Jan 2025 | 7.47 | -0.35 | -4.48% | 7.37 | 7.69 | 90 |
| 27 Jan 2025 | 7.82 | 0.26 | 3.44% | 7.58 | 7.82 | 0 |
| 24 Jan 2025 | 7.56 | 0.25 | 3.42% | 7.34 | 7.56 | 0 |
| 23 Jan 2025 | 7.31 | -0.08 | -1.08% | 7.31 | 7.59 | 0 |
| 22 Jan 2025 | 7.39 | -0.07 | -0.94% | 7.31 | 7.64 | 30 |
| 21 Jan 2025 | 7.46 | -0.38 | -4.85% | 7.42 | 8.06 | 0 |
| 20 Jan 2025 | 7.84 | -0.01 | -0.13% | 7.84 | 7.91 | 0 |
| 17 Jan 2025 | 7.85 | 0.40 | 5.37% | 7.54 | 7.91 | 0 |
| 16 Jan 2025 | 7.45 | 0.24 | 3.33% | 7.27 | 7.65 | 0 |
| 15 Jan 2025 | 7.21 | -0.07 | -0.96% | 7.21 | 7.66 | 0 |
| 14 Jan 2025 | 7.28 | 0.01 | 0.14% | 7.20 | 7.77 | 0 |
| 13 Jan 2025 | 7.27 | -0.22 | -2.94% | 7.18 | 7.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
