We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F12217 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.73 | 7.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.13 | 7.58 | 8.07 | 0 | 16:24:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.73 | 0.00 | 0.00% | 7.58 | 8.13 | 0 |
| 02 May 2024 | 7.73 | 1.78 | 29.92% | 7.23 | 8.13 | 0 |
| 30 Apr 2024 | 5.95 | 0.31 | 5.50% | 5.68 | 6.29 | 0 |
| 29 Apr 2024 | 5.64 | 0.05 | 0.89% | 5.60 | 6.12 | 0 |
| 26 Apr 2024 | 5.59 | 0.93 | 19.96% | 5.35 | 5.67 | 0 |
| 25 Apr 2024 | 4.66 | -0.12 | -2.51% | 4.51 | 4.83 | 0 |
| 24 Apr 2024 | 4.78 | 0.16 | 3.46% | 4.73 | 4.92 | 0 |
| 23 Apr 2024 | 4.62 | 0.49 | 11.86% | 4.40 | 4.76 | 0 |
| 22 Apr 2024 | 4.13 | -0.09 | -2.13% | 3.71 | 4.14 | 170 |
| 19 Apr 2024 | 4.22 | -0.47 | -10.02% | 4.15 | 4.31 | 0 |
| 18 Apr 2024 | 4.69 | 0.38 | 8.82% | 4.30 | 4.74 | 0 |
| 17 Apr 2024 | 4.31 | 0.11 | 2.62% | 4.05 | 4.45 | 0 |
| 16 Apr 2024 | 4.20 | -0.24 | -5.41% | 3.97 | 4.20 | 0 |
| 15 Apr 2024 | 4.44 | -0.46 | -9.39% | 4.42 | 5.07 | 0 |
| 12 Apr 2024 | 4.90 | -0.73 | -12.97% | 4.88 | 5.56 | 0 |
| 11 Apr 2024 | 5.63 | -0.25 | -4.25% | 5.62 | 6.07 | 0 |
| 10 Apr 2024 | 5.88 | -0.07 | -1.18% | 5.83 | 6.36 | 0 |
| 09 Apr 2024 | 5.95 | 1.40 | 30.77% | 4.56 | 6.26 | 0 |
| 08 Apr 2024 | 4.55 | -0.16 | -3.40% | 4.49 | 4.67 | 20 |
| 05 Apr 2024 | 4.71 | -0.38 | -7.47% | 4.56 | 4.85 | 0 |
| 04 Apr 2024 | 5.09 | 0.45 | 9.70% | 4.71 | 5.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
