We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F12217 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.58 | 41.02% | 8.87 | 8.76 | 8.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.89 | 6.49 | 6.52 | 0 | 13:22:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6.29 | -0.10 | -1.56% | 6.05 | 6.31 | 0 |
| 02 Jan 2025 | 6.39 | 0.44 | 7.39% | 5.89 | 6.54 | 0 |
| 30 Dec 2024 | 5.95 | -0.28 | -4.49% | 5.86 | 6.18 | 0 |
| 27 Dec 2024 | 6.23 | 0.04 | 0.65% | 6.15 | 6.58 | 0 |
| 23 Dec 2024 | 6.19 | -0.18 | -2.83% | 6.09 | 6.28 | 0 |
| 20 Dec 2024 | 6.37 | 0.32 | 5.29% | 6.03 | 6.37 | 0 |
| 19 Dec 2024 | 6.05 | -0.12 | -1.94% | 5.94 | 6.17 | 0 |
| 18 Dec 2024 | 6.17 | -0.16 | -2.53% | 6.15 | 6.40 | 0 |
| 17 Dec 2024 | 6.33 | 0.13 | 2.10% | 6.00 | 6.35 | 0 |
| 16 Dec 2024 | 6.20 | 0.02 | 0.32% | 6.15 | 6.38 | 0 |
| 13 Dec 2024 | 6.18 | -0.25 | -3.89% | 6.11 | 6.32 | 0 |
| 12 Dec 2024 | 6.43 | -0.07 | -1.08% | 6.30 | 6.73 | 0 |
| 11 Dec 2024 | 6.50 | -0.42 | -6.07% | 6.37 | 6.90 | 0 |
| 10 Dec 2024 | 6.92 | -0.95 | -12.07% | 6.89 | 7.56 | 0 |
| 09 Dec 2024 | 7.87 | 1.36 | 20.89% | 6.94 | 8.08 | 0 |
| 06 Dec 2024 | 6.51 | -0.22 | -3.27% | 6.37 | 6.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
