We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F12197 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.52% | 95.30 | 94.81 | 95.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.00 | 95.30 | 96.00 | 0 | 15:06:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 95.80 | -2.60 | -2.64% | 95.70 | 96.30 | 0 |
| 05 Feb 2025 | 98.40 | 0.10 | 0.10% | 98.00 | 98.40 | 0 |
| 04 Feb 2025 | 98.30 | 0.61 | 0.62% | 97.39 | 98.30 | 633 |
| 03 Feb 2025 | 97.69 | -0.21 | -0.21% | 96.90 | 97.79 | 0 |
| 31 Jan 2025 | 97.90 | -0.39 | -0.40% | 97.80 | 98.29 | 0 |
| 30 Jan 2025 | 98.29 | 0.90 | 0.92% | 97.69 | 98.49 | 0 |
| 29 Jan 2025 | 97.39 | 0.30 | 0.31% | 96.99 | 97.59 | 0 |
| 28 Jan 2025 | 97.09 | -0.40 | -0.41% | 97.09 | 97.89 | 0 |
| 27 Jan 2025 | 97.49 | 1.50 | 1.56% | 96.80 | 97.80 | 0 |
| 24 Jan 2025 | 95.99 | 0.99 | 1.04% | 95.89 | 96.59 | 0 |
| 23 Jan 2025 | 95.00 | 0.99 | 1.05% | 94.90 | 95.20 | 0 |
| 22 Jan 2025 | 94.01 | -0.09 | -0.10% | 94.01 | 95.20 | 333 |
| 21 Jan 2025 | 94.10 | -0.55 | -0.58% | 93.80 | 94.40 | 200 |
| 20 Jan 2025 | 94.65 | 0.25 | 0.26% | 93.60 | 94.70 | 240 |
| 17 Jan 2025 | 94.40 | 0.60 | 0.64% | 94.10 | 95.49 | 147 |
| 16 Jan 2025 | 93.80 | -0.49 | -0.52% | 93.80 | 94.39 | 0 |
| 15 Jan 2025 | 94.29 | 0.90 | 0.96% | 93.19 | 94.29 | 0 |
| 14 Jan 2025 | 93.39 | 0.40 | 0.43% | 93.29 | 93.69 | 0 |
| 13 Jan 2025 | 92.99 | -0.81 | -0.86% | 92.89 | 93.50 | 0 |
| 10 Jan 2025 | 93.80 | -0.69 | -0.73% | 93.80 | 94.59 | 0 |
| 09 Jan 2025 | 94.49 | 0.69 | 0.74% | 93.79 | 94.49 | 0 |
| 08 Jan 2025 | 93.80 | -0.99 | -1.04% | 93.40 | 94.40 | 0 |
| 07 Jan 2025 | 94.79 | -0.10 | -0.11% | 94.00 | 94.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
