We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F12197 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.20 | 88.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.80 | 88.10 | 88.40 | 0 | 16:14:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 88.20 | 0.00 | 0.00% | 88.10 | 88.80 | 0 |
| 27 Jun 2024 | 88.20 | -0.80 | -0.90% | 88.10 | 89.40 | 0 |
| 26 Jun 2024 | 89.00 | -0.10 | -0.11% | 88.20 | 89.70 | 0 |
| 25 Jun 2024 | 89.10 | 0.10 | 0.11% | 88.80 | 89.90 | 0 |
| 24 Jun 2024 | 89.00 | 0.70 | 0.79% | 88.20 | 89.00 | 0 |
| 21 Jun 2024 | 88.30 | -0.20 | -0.23% | 87.80 | 88.80 | 1,700 |
| 20 Jun 2024 | 88.50 | 1.40 | 1.61% | 87.60 | 88.60 | 0 |
| 19 Jun 2024 | 87.10 | -0.50 | -0.57% | 87.10 | 87.90 | 0 |
| 18 Jun 2024 | 87.60 | 1.60 | 1.86% | 86.40 | 87.60 | 0 |
| 17 Jun 2024 | 86.00 | 0.20 | 0.23% | 85.30 | 86.50 | 0 |
| 14 Jun 2024 | 85.80 | -3.00 | -3.38% | 85.30 | 88.30 | 0 |
| 13 Jun 2024 | 88.80 | -1.20 | -1.33% | 88.80 | 89.90 | 0 |
| 12 Jun 2024 | 90.00 | 0.80 | 0.90% | 89.30 | 90.30 | 0 |
| 11 Jun 2024 | 89.20 | -0.90 | -1.00% | 88.50 | 90.30 | 0 |
| 10 Jun 2024 | 90.10 | -0.50 | -0.55% | 89.60 | 90.10 | 0 |
| 07 Jun 2024 | 90.60 | -0.70 | -0.77% | 90.30 | 91.60 | 0 |
| 06 Jun 2024 | 91.30 | -0.30 | -0.33% | 90.80 | 91.80 | 0 |
| 05 Jun 2024 | 91.60 | 0.50 | 0.55% | 91.50 | 92.20 | 0 |
| 04 Jun 2024 | 91.10 | -0.10 | -0.11% | 90.90 | 91.50 | 0 |
| 03 Jun 2024 | 91.20 | 1.00 | 1.11% | 90.60 | 91.20 | 0 |
| 31 May 2024 | 90.20 | 0.10 | 0.11% | 89.60 | 90.20 | 51 |
| 30 May 2024 | 90.10 | 0.60 | 0.67% | 89.60 | 90.10 | 0 |
| 29 May 2024 | 89.50 | -0.90 | -1.00% | 89.50 | 90.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
