F12191 Vontobel Financial Products Gmbh

98.82

-0.23 (-0.23%)

18 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products Gmbh	BIT:F12191	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.23	-0.23%	98.82	98.10	99.55

High Price	Low Price	Open Price	Traded	Last Trade
99.05	98.82	98.95	0	16:28:32

Vontobel Financial Produ... (F12191) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	99.05	0.13	0.13%	98.95	99.15	0
14 Feb 2025	98.92	-0.05	-0.05%	98.82	99.05	0
13 Feb 2025	98.97	0.42	0.43%	98.85	99.25	0
12 Feb 2025	98.55	-0.30	-0.30%	98.10	99.05	3
11 Feb 2025	98.85	-0.30	-0.30%	98.75	99.05	0
10 Feb 2025	99.15	0.20	0.20%	99.05	100.15	0
07 Feb 2025	98.95	0.10	0.10%	98.85	100.05	0
06 Feb 2025	98.85	-0.30	-0.30%	98.85	100.05	0
05 Feb 2025	99.15	-0.47	-0.47%	98.85	100.15	0
04 Feb 2025	99.62	-0.33	-0.33%	99.43	99.95	0
03 Feb 2025	99.95	0.53	0.53%	99.85	100.95	0
31 Jan 2025	99.42	-0.43	-0.43%	99.42	99.52	0
30 Jan 2025	99.85	0.70	0.71%	99.45	99.95	0
29 Jan 2025	99.15	-0.20	-0.20%	98.95	99.25	0
28 Jan 2025	99.35	-0.20	-0.20%	99.05	99.55	0
27 Jan 2025	99.55	1.25	1.27%	99.10	99.85	100
24 Jan 2025	98.30	-0.12	-0.12%	98.25	98.95	0
23 Jan 2025	98.42	0.02	0.02%	98.37	99.05	0
22 Jan 2025	98.40	0.00	0.00%	98.40	98.40	0
21 Jan 2025	98.40	0.00	0.00%	98.30	98.75	0
20 Jan 2025	98.40	-0.25	-0.25%	98.35	99.05	0