We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F12049 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 3.43% | 7.53 | 7.52 | 7.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.55 | 7.31 | 7.31 | 0 | 20:59:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.53 | 0.27 | 3.72% | 7.31 | 7.55 | 0 |
| 16 Jan 2025 | 7.26 | 0.00 | 0.00% | 7.22 | 7.33 | 0 |
| 15 Jan 2025 | 7.26 | 0.36 | 5.22% | 6.93 | 7.26 | 0 |
| 14 Jan 2025 | 6.90 | 0.11 | 1.62% | 6.85 | 7.00 | 0 |
| 13 Jan 2025 | 6.79 | -0.08 | -1.16% | 6.68 | 6.82 | 0 |
| 10 Jan 2025 | 6.87 | -0.10 | -1.43% | 6.85 | 7.05 | 0 |
| 09 Jan 2025 | 6.97 | 0.00 | 0.00% | 6.91 | 7.01 | 0 |
| 08 Jan 2025 | 6.97 | -0.02 | -0.29% | 6.90 | 7.13 | 0 |
| 07 Jan 2025 | 6.99 | 0.13 | 1.90% | 6.77 | 7.04 | 0 |
| 06 Jan 2025 | 6.86 | 0.29 | 4.41% | 6.58 | 6.86 | 0 |
| 03 Jan 2025 | 6.57 | -0.09 | -1.35% | 6.55 | 6.69 | 0 |
| 02 Jan 2025 | 6.66 | 0.15 | 2.30% | 6.50 | 6.69 | 0 |
| 30 Dec 2024 | 6.51 | -0.12 | -1.81% | 6.45 | 6.65 | 0 |
| 27 Dec 2024 | 6.63 | 0.09 | 1.38% | 6.48 | 6.66 | 0 |
| 23 Dec 2024 | 6.54 | -0.08 | -1.21% | 6.51 | 6.61 | 0 |
| 20 Dec 2024 | 6.62 | -0.08 | -1.19% | 6.36 | 6.63 | 0 |
| 19 Dec 2024 | 6.70 | -0.26 | -3.74% | 6.67 | 6.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
