We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F12049 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.36 | 5.37 | 5.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.47 | 5.33 | 5.38 | 0 | 20:57:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.36 | 0.03 | 0.56% | 5.33 | 5.47 | 0 |
| 27 Jun 2024 | 5.33 | 0.03 | 0.57% | 5.28 | 5.39 | 0 |
| 26 Jun 2024 | 5.30 | 0.01 | 0.19% | 5.19 | 5.49 | 0 |
| 25 Jun 2024 | 5.29 | -0.19 | -3.47% | 5.22 | 5.34 | 0 |
| 24 Jun 2024 | 5.48 | 0.15 | 2.81% | 5.33 | 5.49 | 0 |
| 21 Jun 2024 | 5.33 | -0.05 | -0.93% | 5.24 | 5.39 | 0 |
| 20 Jun 2024 | 5.38 | 0.17 | 3.26% | 5.25 | 5.39 | 0 |
| 19 Jun 2024 | 5.21 | -0.06 | -1.14% | 5.21 | 5.29 | 0 |
| 18 Jun 2024 | 5.27 | 0.05 | 0.96% | 5.23 | 5.35 | 0 |
| 17 Jun 2024 | 5.22 | 0.04 | 0.77% | 5.12 | 5.29 | 0 |
| 14 Jun 2024 | 5.18 | -0.24 | -4.43% | 5.11 | 5.50 | 0 |
| 13 Jun 2024 | 5.42 | -0.38 | -6.55% | 5.42 | 5.78 | 0 |
| 12 Jun 2024 | 5.80 | 0.26 | 4.69% | 5.59 | 5.81 | 0 |
| 11 Jun 2024 | 5.54 | -0.11 | -1.95% | 5.44 | 5.71 | 0 |
| 10 Jun 2024 | 5.65 | -0.08 | -1.40% | 5.53 | 5.65 | 0 |
| 07 Jun 2024 | 5.73 | -0.08 | -1.38% | 5.59 | 5.82 | 0 |
| 06 Jun 2024 | 5.81 | 0.06 | 1.04% | 5.79 | 5.95 | 0 |
| 05 Jun 2024 | 5.75 | 0.14 | 2.50% | 5.66 | 5.80 | 0 |
| 04 Jun 2024 | 5.61 | -0.18 | -3.11% | 5.54 | 5.74 | 0 |
| 03 Jun 2024 | 5.79 | 0.12 | 2.12% | 5.76 | 5.87 | 0 |
| 31 May 2024 | 5.67 | -0.03 | -0.53% | 5.62 | 5.72 | 0 |
| 30 May 2024 | 5.70 | 0.02 | 0.35% | 5.58 | 5.72 | 0 |
| 29 May 2024 | 5.68 | -0.20 | -3.40% | 5.63 | 5.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
