We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F12049 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.14% | 7.14 | 7.14 | 7.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.25 | 7.09 | 7.14 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 7.11 | -0.04 | -0.56% | 7.09 | 7.25 | 0 |
| 12 Dec 2024 | 7.15 | 0.02 | 0.28% | 7.11 | 7.17 | 0 |
| 11 Dec 2024 | 7.13 | 0.06 | 0.85% | 7.03 | 7.14 | 0 |
| 10 Dec 2024 | 7.07 | -0.02 | -0.28% | 7.01 | 7.12 | 0 |
| 09 Dec 2024 | 7.09 | -0.04 | -0.56% | 7.06 | 7.19 | 0 |
| 06 Dec 2024 | 7.13 | 0.03 | 0.42% | 7.07 | 7.16 | 0 |
| 05 Dec 2024 | 7.10 | 0.14 | 2.01% | 6.95 | 7.10 | 0 |
| 04 Dec 2024 | 6.96 | 0.18 | 2.65% | 6.76 | 6.99 | 0 |
| 03 Dec 2024 | 6.78 | 0.12 | 1.80% | 6.65 | 6.78 | 0 |
| 02 Dec 2024 | 6.66 | 0.27 | 4.23% | 6.33 | 6.67 | 0 |
| 29 Nov 2024 | 6.39 | 0.20 | 3.23% | 6.14 | 6.39 | 0 |
| 28 Nov 2024 | 6.19 | 0.17 | 2.82% | 6.07 | 6.19 | 0 |
| 27 Nov 2024 | 6.02 | -0.05 | -0.82% | 5.91 | 6.10 | 0 |
| 26 Nov 2024 | 6.07 | -0.11 | -1.78% | 6.01 | 6.14 | 0 |
| 25 Nov 2024 | 6.18 | 0.10 | 1.64% | 6.10 | 6.24 | 0 |
| 22 Nov 2024 | 6.08 | 0.16 | 2.70% | 5.81 | 6.11 | 0 |
| 21 Nov 2024 | 5.92 | 0.12 | 2.07% | 5.68 | 5.93 | 0 |
| 20 Nov 2024 | 5.80 | -0.05 | -0.85% | 5.76 | 5.98 | 0 |
| 19 Nov 2024 | 5.85 | -0.12 | -2.01% | 5.61 | 5.99 | 0 |
| 18 Nov 2024 | 5.97 | -0.04 | -0.67% | 5.88 | 6.07 | 0 |
| 15 Nov 2024 | 6.01 | -0.04 | -0.66% | 5.92 | 6.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
