F12044 Vontobel Financial Products Gmbh

24.32

-0.09 (-0.37%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products Gmbh	BIT:F12044	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.37%	24.32	24.30	24.31

High Price	Low Price	Open Price	Traded	Last Trade
24.58	24.19	24.50	800	21:15:00

Vontobel Financial Produ... (F12044) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	24.25	-0.32	-1.30%	24.19	24.58	800
12 Dec 2024	24.57	-0.07	-0.28%	24.40	24.62	0
11 Dec 2024	24.64	0.29	1.19%	24.16	24.64	2,125
10 Dec 2024	24.35	0.07	0.29%	24.17	24.44	0
09 Dec 2024	24.28	-0.27	-1.10%	24.18	24.62	0
06 Dec 2024	24.55	0.05	0.20%	24.30	24.66	0
05 Dec 2024	24.50	0.00	0.00%	24.43	24.59	300
04 Dec 2024	24.50	0.23	0.95%	24.35	24.60	0
03 Dec 2024	24.27	-0.03	-0.12%	24.16	24.36	0
02 Dec 2024	24.30	0.20	0.83%	24.04	24.37	0
29 Nov 2024	24.10	0.17	0.71%	23.78	24.10	0
28 Nov 2024	23.93	0.20	0.84%	23.84	23.94	0
27 Nov 2024	23.73	-0.32	-1.33%	23.72	24.13	0
26 Nov 2024	24.05	0.14	0.59%	23.72	24.05	0
25 Nov 2024	23.91	0.14	0.59%	23.80	24.06	0
22 Nov 2024	23.77	0.41	1.76%	23.38	23.88	0
21 Nov 2024	23.36	0.60	2.64%	22.80	23.40	0
20 Nov 2024	22.76	-0.09	-0.39%	22.58	23.17	150
19 Nov 2024	22.85	-0.02	-0.09%	22.27	22.88	0
18 Nov 2024	22.87	0.09	0.40%	22.56	22.88	0
15 Nov 2024	22.78	-0.83	-3.52%	22.71	23.11	0
14 Nov 2024	23.61	-0.13	-0.55%	23.54	23.92	0