We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F12044 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 1.85% | 18.75 | 18.81 | 18.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.81 | 18.49 | 18.49 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18.78 | 0.02 | 0.11% | 18.49 | 18.81 | 0 |
| 25 Jul 2024 | 18.76 | -0.15 | -0.79% | 18.31 | 18.81 | 0 |
| 24 Jul 2024 | 18.91 | -1.07 | -5.36% | 18.86 | 19.48 | 0 |
| 23 Jul 2024 | 19.98 | 0.45 | 2.30% | 19.61 | 20.02 | 0 |
| 22 Jul 2024 | 19.53 | 0.00 | 0.00% | 19.36 | 19.76 | 0 |
| 19 Jul 2024 | 19.53 | -0.16 | -0.81% | 19.43 | 19.76 | 0 |
| 18 Jul 2024 | 19.69 | -0.37 | -1.84% | 19.69 | 20.19 | 0 |
| 17 Jul 2024 | 20.06 | -0.60 | -2.90% | 20.04 | 20.60 | 0 |
| 16 Jul 2024 | 20.66 | -0.05 | -0.24% | 20.33 | 20.69 | 0 |
| 15 Jul 2024 | 20.71 | 0.28 | 1.37% | 20.40 | 20.71 | 0 |
| 12 Jul 2024 | 20.43 | 0.31 | 1.54% | 20.02 | 20.45 | 0 |
| 11 Jul 2024 | 20.12 | -0.13 | -0.64% | 20.12 | 20.63 | 0 |
| 10 Jul 2024 | 20.25 | 0.13 | 0.65% | 20.10 | 20.26 | 0 |
| 09 Jul 2024 | 20.12 | 0.09 | 0.45% | 20.10 | 20.19 | 0 |
| 08 Jul 2024 | 20.03 | 0.19 | 0.96% | 19.92 | 20.09 | 0 |
| 05 Jul 2024 | 19.84 | 0.13 | 0.66% | 19.69 | 19.86 | 0 |
| 04 Jul 2024 | 19.71 | 0.06 | 0.31% | 19.70 | 19.82 | 0 |
| 03 Jul 2024 | 19.65 | 0.27 | 1.39% | 19.51 | 19.65 | 0 |
| 02 Jul 2024 | 19.38 | 0.14 | 0.73% | 19.08 | 19.38 | 0 |
| 01 Jul 2024 | 19.24 | -0.36 | -1.84% | 19.11 | 19.34 | 0 |
| 28 Jun 2024 | 19.60 | 0.18 | 0.93% | 19.56 | 19.87 | 0 |
| 27 Jun 2024 | 19.42 | 0.09 | 0.47% | 19.36 | 19.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
