We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F12022 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.273 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.304 | 0.03 | 2.03% | 1.268 | 1.333 | 0 |
| 19 Jun 2024 | 1.278 | -0.19 | -13.18% | 1.274 | 1.477 | 0 |
| 18 Jun 2024 | 1.472 | 0.03 | 2.22% | 1.44 | 1.545 | 0 |
| 17 Jun 2024 | 1.44 | 0.03 | 2.35% | 1.429 | 1.481 | 0 |
| 14 Jun 2024 | 1.407 | -0.13 | -8.64% | 1.404 | 1.595 | 0 |
| 13 Jun 2024 | 1.54 | -0.10 | -6.10% | 1.51 | 1.655 | 0 |
| 12 Jun 2024 | 1.64 | 0.14 | 8.97% | 1.51 | 1.64 | 0 |
| 11 Jun 2024 | 1.505 | -0.08 | -5.05% | 1.48 | 1.59 | 0 |
| 10 Jun 2024 | 1.585 | -0.03 | -1.55% | 1.505 | 1.59 | 0 |
| 07 Jun 2024 | 1.61 | 0.03 | 1.90% | 1.53 | 1.61 | 0 |
| 06 Jun 2024 | 1.58 | 0.08 | 5.54% | 1.53 | 1.585 | 0 |
| 05 Jun 2024 | 1.497 | 0.13 | 9.75% | 1.395 | 1.497 | 0 |
| 04 Jun 2024 | 1.364 | 0.06 | 4.28% | 1.311 | 1.415 | 0 |
| 03 Jun 2024 | 1.308 | 0.08 | 6.69% | 1.299 | 1.358 | 0 |
| 31 May 2024 | 1.226 | -0.02 | -1.92% | 1.213 | 1.299 | 0 |
| 30 May 2024 | 1.25 | 0.03 | 2.80% | 1.183 | 1.266 | 0 |
| 29 May 2024 | 1.216 | -0.10 | -7.67% | 1.208 | 1.332 | 0 |
| 28 May 2024 | 1.317 | 0.01 | 1.00% | 1.275 | 1.348 | 0 |
| 27 May 2024 | 1.304 | -0.03 | -2.54% | 1.289 | 1.341 | 0 |
| 24 May 2024 | 1.338 | -0.03 | -2.12% | 1.296 | 1.351 | 0 |
| 23 May 2024 | 1.367 | 0.01 | 0.59% | 1.352 | 1.445 | 0 |
| 22 May 2024 | 1.359 | 0.11 | 8.55% | 1.208 | 1.362 | 0 |
| 21 May 2024 | 1.252 | -0.10 | -7.12% | 1.211 | 1.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
