F12019 Vontobel Financial Products Gmbh

15.06

-0.14 (-0.92%)

28 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products Gmbh	BIT:F12019	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.92%	15.06	15.14	15.15

High Price	Low Price	Open Price	Traded	Last Trade
15.24	15.07	15.12	0	21:15:00

Vontobel Financial Produ... (F12019) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	15.11	-0.05	-0.33%	15.07	15.24	0
27 May 2024	15.16	-0.01	-0.07%	15.08	15.16	0
24 May 2024	15.17	-0.11	-0.72%	14.87	15.19	0
23 May 2024	15.28	-0.04	-0.26%	15.15	15.54	0
22 May 2024	15.32	0.07	0.46%	15.24	15.34	0
21 May 2024	15.25	-0.07	-0.46%	15.13	15.26	0
20 May 2024	15.32	0.24	1.59%	15.17	15.32	0
17 May 2024	15.08	-0.21	-1.37%	15.06	15.18	0
16 May 2024	15.29	0.24	1.59%	15.18	15.34	0
15 May 2024	15.05	0.50	3.44%	14.65	15.05	0
14 May 2024	14.55	0.04	0.28%	14.42	14.60	0
13 May 2024	14.51	0.00	0.00%	14.51	14.67	0
10 May 2024	14.51	0.11	0.76%	14.48	14.68	0
09 May 2024	14.40	0.16	1.12%	14.14	14.40	0
08 May 2024	14.24	-0.05	-0.35%	14.05	14.31	702
07 May 2024	14.29	0.36	2.58%	14.15	14.30	359
06 May 2024	13.93	0.37	2.73%	13.75	13.97	359
03 May 2024	13.56	0.56	4.31%	13.25	13.75	0
02 May 2024	13.00	-0.40	-2.99%	12.76	13.15	0
30 Apr 2024	13.40	-0.24	-1.76%	13.39	13.69	0
29 Apr 2024	13.64	0.05	0.37%	13.60	13.78	0