Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F12019 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 21.02 | 21.00 | 21.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.26 | 21.00 | 21.12 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 21.09 | 0.16 | 0.76% | 21.00 | 21.26 | 0 |
| 22 Nov 2024 | 20.93 | 0.40 | 1.95% | 20.56 | 21.05 | 0 |
| 21 Nov 2024 | 20.53 | 0.57 | 2.86% | 20.00 | 20.60 | 0 |
| 20 Nov 2024 | 19.96 | -0.10 | -0.50% | 19.83 | 20.39 | 0 |
| 19 Nov 2024 | 20.06 | -0.03 | -0.15% | 19.47 | 20.10 | 0 |
| 18 Nov 2024 | 20.09 | 0.10 | 0.50% | 19.76 | 20.09 | 0 |
| 15 Nov 2024 | 19.99 | -0.85 | -4.08% | 19.92 | 20.32 | 0 |
| 14 Nov 2024 | 20.84 | -0.11 | -0.53% | 20.73 | 21.12 | 0 |
| 13 Nov 2024 | 20.95 | 0.11 | 0.53% | 20.63 | 20.95 | 0 |
| 12 Nov 2024 | 20.84 | -0.13 | -0.62% | 20.83 | 21.02 | 0 |
| 11 Nov 2024 | 20.97 | 0.23 | 1.11% | 20.86 | 21.14 | 0 |
| 08 Nov 2024 | 20.74 | 0.43 | 2.12% | 20.31 | 20.74 | 0 |
| 07 Nov 2024 | 20.31 | 0.52 | 2.63% | 20.05 | 20.33 | 0 |
| 06 Nov 2024 | 19.79 | 1.53 | 8.38% | 19.63 | 20.09 | 0 |
| 05 Nov 2024 | 18.26 | 0.28 | 1.56% | 17.88 | 18.30 | 0 |
| 04 Nov 2024 | 17.98 | -0.35 | -1.91% | 17.80 | 18.15 | 0 |
| 01 Nov 2024 | 18.33 | 0.26 | 1.44% | 17.85 | 18.46 | 0 |
| 31 Oct 2024 | 18.07 | -1.05 | -5.49% | 18.00 | 18.57 | 0 |
| 30 Oct 2024 | 19.12 | -0.02 | -0.10% | 18.90 | 19.26 | 0 |
| 29 Oct 2024 | 19.14 | 0.02 | 0.10% | 18.90 | 19.18 | 0 |
| 28 Oct 2024 | 19.12 | -0.12 | -0.62% | 19.06 | 19.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
