We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F12009 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.52% | 1.665 | 1.665 | 1.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.66 | 1.64 | 1.65 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.655 | 0.00 | 0.00% | 1.64 | 1.66 | 0 |
| 25 Jul 2024 | 1.655 | -0.06 | -3.50% | 1.62 | 1.675 | 0 |
| 24 Jul 2024 | 1.715 | -0.02 | -0.87% | 1.685 | 1.725 | 0 |
| 23 Jul 2024 | 1.73 | -0.01 | -0.29% | 1.725 | 1.755 | 0 |
| 22 Jul 2024 | 1.735 | 0.05 | 2.97% | 1.69 | 1.74 | 0 |
| 19 Jul 2024 | 1.685 | -0.04 | -2.03% | 1.685 | 1.715 | 0 |
| 18 Jul 2024 | 1.72 | 0.02 | 1.18% | 1.695 | 1.74 | 0 |
| 17 Jul 2024 | 1.70 | 0.00 | 0.00% | 1.68 | 1.71 | 0 |
| 16 Jul 2024 | 1.70 | -0.01 | -0.29% | 1.665 | 1.705 | 0 |
| 15 Jul 2024 | 1.705 | -0.02 | -1.16% | 1.695 | 1.72 | 0 |
| 12 Jul 2024 | 1.725 | 0.03 | 1.47% | 1.705 | 1.725 | 0 |
| 11 Jul 2024 | 1.70 | 0.00 | 0.29% | 1.69 | 1.71 | 0 |
| 10 Jul 2024 | 1.695 | 0.05 | 3.04% | 1.65 | 1.695 | 0 |
| 09 Jul 2024 | 1.645 | -0.03 | -1.50% | 1.645 | 1.68 | 0 |
| 08 Jul 2024 | 1.67 | 0.01 | 0.60% | 1.655 | 1.71 | 0 |
| 05 Jul 2024 | 1.66 | -0.02 | -1.19% | 1.65 | 1.70 | 0 |
| 04 Jul 2024 | 1.68 | 0.02 | 1.51% | 1.655 | 1.68 | 0 |
| 03 Jul 2024 | 1.655 | 0.04 | 2.48% | 1.63 | 1.665 | 0 |
| 02 Jul 2024 | 1.615 | -0.03 | -1.52% | 1.595 | 1.64 | 0 |
| 01 Jul 2024 | 1.64 | 0.06 | 3.80% | 1.62 | 1.65 | 0 |
| 28 Jun 2024 | 1.58 | -0.01 | -0.63% | 1.57 | 1.605 | 0 |
| 27 Jun 2024 | 1.59 | -0.04 | -2.15% | 1.585 | 1.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
