We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F12009 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 1.76% | 2.025 | 2.025 | 2.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.01 | 1.97 | 1.985 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 1.98 | 0.02 | 1.02% | 1.96 | 1.98 | 0 |
| 07 Feb 2025 | 1.96 | -0.01 | -0.25% | 1.955 | 1.975 | 0 |
| 06 Feb 2025 | 1.965 | 0.06 | 3.15% | 1.92 | 1.965 | 0 |
| 05 Feb 2025 | 1.905 | -0.02 | -1.04% | 1.90 | 1.915 | 0 |
| 04 Feb 2025 | 1.925 | 0.05 | 2.67% | 1.85 | 1.925 | 0 |
| 03 Feb 2025 | 1.875 | -0.03 | -1.57% | 1.825 | 1.885 | 0 |
| 31 Jan 2025 | 1.905 | 0.01 | 0.26% | 1.895 | 1.92 | 0 |
| 30 Jan 2025 | 1.90 | 0.01 | 0.53% | 1.89 | 1.905 | 0 |
| 29 Jan 2025 | 1.89 | 0.01 | 0.80% | 1.875 | 1.90 | 0 |
| 28 Jan 2025 | 1.875 | -0.01 | -0.53% | 1.875 | 1.91 | 0 |
| 27 Jan 2025 | 1.885 | 0.01 | 0.27% | 1.845 | 1.895 | 0 |
| 24 Jan 2025 | 1.88 | 0.00 | 0.27% | 1.875 | 1.905 | 0 |
| 23 Jan 2025 | 1.875 | 0.01 | 0.54% | 1.84 | 1.875 | 0 |
| 22 Jan 2025 | 1.865 | 0.00 | 0.00% | 1.865 | 1.865 | 0 |
| 21 Jan 2025 | 1.865 | -0.02 | -0.80% | 1.855 | 1.875 | 0 |
| 20 Jan 2025 | 1.88 | 0.00 | 0.00% | 1.87 | 1.895 | 0 |
| 17 Jan 2025 | 1.88 | 0.05 | 2.73% | 1.835 | 1.88 | 0 |
| 16 Jan 2025 | 1.83 | 0.01 | 0.55% | 1.83 | 1.855 | 0 |
| 15 Jan 2025 | 1.82 | 0.05 | 2.82% | 1.77 | 1.82 | 0 |
| 14 Jan 2025 | 1.77 | 0.04 | 2.31% | 1.755 | 1.775 | 0 |
| 13 Jan 2025 | 1.73 | -0.04 | -1.98% | 1.715 | 1.755 | 0 |
| 10 Jan 2025 | 1.765 | -0.03 | -1.40% | 1.765 | 1.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
