We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F12008 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.63% | 1.59 | 1.54 | 1.545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.595 | 1.57 | 1.575 | 0 | 20:59:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1.58 | -0.05 | -2.77% | 1.575 | 1.61 | 0 |
| 16 Dec 2024 | 1.625 | -0.01 | -0.61% | 1.615 | 1.65 | 0 |
| 13 Dec 2024 | 1.635 | -0.01 | -0.30% | 1.63 | 1.65 | 0 |
| 12 Dec 2024 | 1.64 | 0.02 | 1.23% | 1.625 | 1.645 | 0 |
| 11 Dec 2024 | 1.62 | 0.02 | 0.93% | 1.60 | 1.625 | 0 |
| 10 Dec 2024 | 1.605 | -0.01 | -0.31% | 1.59 | 1.61 | 0 |
| 09 Dec 2024 | 1.61 | -0.02 | -0.92% | 1.605 | 1.65 | 0 |
| 06 Dec 2024 | 1.625 | 0.01 | 0.62% | 1.605 | 1.64 | 0 |
| 05 Dec 2024 | 1.615 | 0.05 | 3.53% | 1.56 | 1.615 | 0 |
| 04 Dec 2024 | 1.56 | 0.02 | 1.30% | 1.535 | 1.58 | 0 |
| 03 Dec 2024 | 1.54 | 0.04 | 2.67% | 1.51 | 1.55 | 0 |
| 02 Dec 2024 | 1.50 | 0.00 | 0.13% | 1.467 | 1.51 | 0 |
| 29 Nov 2024 | 1.498 | 0.01 | 0.74% | 1.469 | 1.498 | 0 |
| 28 Nov 2024 | 1.487 | 0.02 | 1.43% | 1.475 | 1.494 | 0 |
| 27 Nov 2024 | 1.466 | -0.01 | -0.95% | 1.432 | 1.473 | 0 |
| 26 Nov 2024 | 1.48 | -0.02 | -1.33% | 1.459 | 1.498 | 0 |
| 25 Nov 2024 | 1.50 | -0.01 | -0.33% | 1.491 | 1.535 | 0 |
| 22 Nov 2024 | 1.505 | 0.02 | 1.14% | 1.458 | 1.51 | 0 |
| 21 Nov 2024 | 1.488 | 0.00 | 0.07% | 1.448 | 1.499 | 0 |
| 20 Nov 2024 | 1.487 | 0.00 | -0.27% | 1.476 | 1.515 | 0 |
| 19 Nov 2024 | 1.491 | -0.04 | -2.55% | 1.442 | 1.54 | 0 |
| 18 Nov 2024 | 1.53 | -0.02 | -0.97% | 1.51 | 1.55 | 0 |
| 15 Nov 2024 | 1.545 | -0.02 | -0.96% | 1.54 | 1.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
