We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F12008 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.63% | 1.59 | 1.59 | 1.595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.625 | 1.60 | 1.61 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.61 | -0.01 | -0.62% | 1.605 | 1.62 | 0 |
| 21 May 2024 | 1.62 | -0.03 | -1.52% | 1.60 | 1.64 | 0 |
| 20 May 2024 | 1.645 | -0.02 | -0.90% | 1.645 | 1.665 | 0 |
| 17 May 2024 | 1.66 | 0.00 | 0.00% | 1.655 | 1.665 | 0 |
| 16 May 2024 | 1.66 | 0.00 | 0.30% | 1.655 | 1.665 | 0 |
| 15 May 2024 | 1.655 | 0.02 | 0.91% | 1.64 | 1.66 | 0 |
| 14 May 2024 | 1.64 | 0.03 | 2.18% | 1.605 | 1.64 | 0 |
| 13 May 2024 | 1.605 | 0.02 | 1.26% | 1.585 | 1.605 | 0 |
| 10 May 2024 | 1.585 | 0.03 | 1.93% | 1.57 | 1.595 | 0 |
| 09 May 2024 | 1.555 | 0.01 | 0.97% | 1.525 | 1.555 | 0 |
| 08 May 2024 | 1.54 | -0.01 | -0.65% | 1.525 | 1.555 | 0 |
| 07 May 2024 | 1.55 | 0.03 | 1.97% | 1.53 | 1.565 | 0 |
| 06 May 2024 | 1.52 | 0.03 | 1.81% | 1.497 | 1.53 | 0 |
| 03 May 2024 | 1.493 | -0.01 | -0.47% | 1.485 | 1.515 | 0 |
| 02 May 2024 | 1.50 | -0.01 | -0.33% | 1.497 | 1.525 | 0 |
| 30 Apr 2024 | 1.505 | -0.06 | -3.53% | 1.50 | 1.565 | 0 |
| 29 Apr 2024 | 1.56 | 0.01 | 0.65% | 1.545 | 1.57 | 0 |
| 26 Apr 2024 | 1.55 | 0.03 | 1.64% | 1.535 | 1.56 | 0 |
| 25 Apr 2024 | 1.525 | -0.03 | -1.93% | 1.50 | 1.56 | 0 |
| 24 Apr 2024 | 1.555 | -0.01 | -0.64% | 1.55 | 1.595 | 0 |
| 23 Apr 2024 | 1.565 | 0.07 | 4.33% | 1.51 | 1.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
