We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F12006 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.28% | 1.76 | 1.755 | 1.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.765 | 1.745 | 1.76 | 0 | 13:34:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.76 | -0.01 | -0.28% | 1.745 | 1.775 | 0 |
| 07 May 2024 | 1.765 | 0.02 | 1.44% | 1.75 | 1.78 | 0 |
| 06 May 2024 | 1.74 | 0.03 | 2.05% | 1.715 | 1.75 | 0 |
| 03 May 2024 | 1.705 | -0.02 | -0.87% | 1.70 | 1.735 | 0 |
| 02 May 2024 | 1.72 | -0.01 | -0.29% | 1.715 | 1.74 | 0 |
| 30 Apr 2024 | 1.725 | -0.05 | -2.82% | 1.72 | 1.785 | 0 |
| 29 Apr 2024 | 1.775 | 0.00 | 0.28% | 1.765 | 1.785 | 0 |
| 26 Apr 2024 | 1.77 | 0.02 | 1.43% | 1.75 | 1.78 | 0 |
| 25 Apr 2024 | 1.745 | -0.03 | -1.41% | 1.72 | 1.775 | 0 |
| 24 Apr 2024 | 1.77 | -0.01 | -0.56% | 1.765 | 1.81 | 0 |
| 23 Apr 2024 | 1.78 | 0.07 | 3.79% | 1.735 | 1.785 | 0 |
| 22 Apr 2024 | 1.715 | 0.02 | 1.18% | 1.69 | 1.72 | 0 |
| 19 Apr 2024 | 1.695 | 0.01 | 0.30% | 1.635 | 1.695 | 0 |
| 18 Apr 2024 | 1.69 | 0.02 | 1.20% | 1.66 | 1.69 | 0 |
| 17 Apr 2024 | 1.67 | 0.02 | 1.52% | 1.635 | 1.685 | 0 |
| 16 Apr 2024 | 1.645 | -0.05 | -2.95% | 1.635 | 1.665 | 0 |
| 15 Apr 2024 | 1.695 | 0.02 | 0.89% | 1.69 | 1.73 | 0 |
| 12 Apr 2024 | 1.68 | 0.00 | 0.30% | 1.67 | 1.72 | 0 |
| 11 Apr 2024 | 1.675 | -0.04 | -2.05% | 1.66 | 1.715 | 0 |
| 10 Apr 2024 | 1.71 | 0.01 | 0.59% | 1.68 | 1.73 | 0 |
| 09 Apr 2024 | 1.70 | -0.04 | -2.02% | 1.695 | 1.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
