We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F11997 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.28% | 1.765 | 1.76 | 1.765 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.755 | 1.74 | 1.755 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1.745 | -0.02 | -1.13% | 1.74 | 1.755 | 0 |
| 04 Feb 2025 | 1.765 | 0.05 | 2.92% | 1.69 | 1.765 | 0 |
| 03 Feb 2025 | 1.715 | -0.03 | -1.72% | 1.665 | 1.725 | 0 |
| 31 Jan 2025 | 1.745 | 0.01 | 0.29% | 1.735 | 1.76 | 0 |
| 30 Jan 2025 | 1.74 | 0.01 | 0.58% | 1.73 | 1.745 | 0 |
| 29 Jan 2025 | 1.73 | 0.01 | 0.87% | 1.715 | 1.74 | 0 |
| 28 Jan 2025 | 1.715 | -0.01 | -0.58% | 1.715 | 1.75 | 0 |
| 27 Jan 2025 | 1.725 | -0.01 | -0.58% | 1.69 | 1.73 | 0 |
| 24 Jan 2025 | 1.735 | 0.01 | 0.29% | 1.73 | 1.76 | 0 |
| 23 Jan 2025 | 1.73 | 0.02 | 1.47% | 1.695 | 1.73 | 0 |
| 22 Jan 2025 | 1.705 | -0.02 | -0.87% | 1.70 | 1.74 | 0 |
| 21 Jan 2025 | 1.72 | -0.02 | -0.86% | 1.71 | 1.73 | 0 |
| 20 Jan 2025 | 1.735 | 0.00 | 0.00% | 1.725 | 1.75 | 0 |
| 17 Jan 2025 | 1.735 | 0.05 | 2.97% | 1.70 | 1.74 | 0 |
| 16 Jan 2025 | 1.685 | 0.01 | 0.60% | 1.685 | 1.71 | 0 |
| 15 Jan 2025 | 1.675 | 0.05 | 3.40% | 1.625 | 1.675 | 0 |
| 14 Jan 2025 | 1.62 | 0.03 | 1.89% | 1.61 | 1.63 | 0 |
| 13 Jan 2025 | 1.59 | -0.04 | -2.15% | 1.57 | 1.61 | 0 |
| 10 Jan 2025 | 1.625 | -0.02 | -1.22% | 1.62 | 1.655 | 0 |
| 09 Jan 2025 | 1.645 | 0.03 | 1.86% | 1.595 | 1.65 | 0 |
| 08 Jan 2025 | 1.615 | 0.01 | 0.62% | 1.595 | 1.635 | 0 |
| 07 Jan 2025 | 1.605 | 0.02 | 1.26% | 1.55 | 1.605 | 0 |
| 06 Jan 2025 | 1.585 | 0.06 | 3.93% | 1.525 | 1.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
