We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F11997 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.07% | 1.455 | 1.455 | 1.457 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.47 | 1.438 | 1.459 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.444 | -0.01 | -0.69% | 1.438 | 1.47 | 0 |
| 27 Jun 2024 | 1.454 | -0.04 | -2.48% | 1.45 | 1.498 | 0 |
| 26 Jun 2024 | 1.491 | -0.01 | -0.60% | 1.473 | 1.515 | 0 |
| 25 Jun 2024 | 1.50 | -0.02 | -0.99% | 1.497 | 1.515 | 0 |
| 24 Jun 2024 | 1.515 | 0.05 | 3.55% | 1.469 | 1.515 | 0 |
| 21 Jun 2024 | 1.463 | -0.03 | -2.07% | 1.443 | 1.50 | 0 |
| 20 Jun 2024 | 1.494 | 0.04 | 2.89% | 1.453 | 1.498 | 0 |
| 19 Jun 2024 | 1.452 | -0.01 | -0.55% | 1.452 | 1.478 | 0 |
| 18 Jun 2024 | 1.46 | 0.04 | 2.74% | 1.441 | 1.463 | 0 |
| 17 Jun 2024 | 1.421 | 0.03 | 1.79% | 1.391 | 1.437 | 0 |
| 14 Jun 2024 | 1.396 | -0.09 | -6.31% | 1.379 | 1.498 | 0 |
| 13 Jun 2024 | 1.49 | -0.07 | -4.18% | 1.487 | 1.56 | 0 |
| 12 Jun 2024 | 1.555 | 0.05 | 3.32% | 1.515 | 1.555 | 0 |
| 11 Jun 2024 | 1.505 | -0.07 | -4.14% | 1.495 | 1.58 | 0 |
| 10 Jun 2024 | 1.57 | -0.02 | -0.95% | 1.545 | 1.57 | 0 |
| 07 Jun 2024 | 1.585 | -0.02 | -0.94% | 1.565 | 1.61 | 0 |
| 06 Jun 2024 | 1.60 | 0.03 | 1.91% | 1.57 | 1.605 | 0 |
| 05 Jun 2024 | 1.57 | 0.02 | 1.29% | 1.56 | 1.595 | 0 |
| 04 Jun 2024 | 1.55 | -0.04 | -2.52% | 1.535 | 1.58 | 0 |
| 03 Jun 2024 | 1.59 | 0.02 | 1.27% | 1.58 | 1.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
