We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F11988 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.057 | -10.59% | 0.481 | 0.462 | 0.512 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.513 | 0.417 | 0.504 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.443 | -0.154 | -25.80% | 0.417 | 0.513 | 0 |
| 25 Jul 2024 | 0.597 | -0.476 | -44.36% | 0.525 | 0.756 | 0 |
| 24 Jul 2024 | 1.073 | -0.01 | -0.46% | 1.068 | 1.105 | 0 |
| 23 Jul 2024 | 1.078 | -0.08 | -7.23% | 1.071 | 1.161 | 0 |
| 22 Jul 2024 | 1.162 | 0.11 | 10.14% | 1.051 | 1.174 | 0 |
| 19 Jul 2024 | 1.055 | -0.12 | -10.37% | 1.049 | 1.202 | 0 |
| 18 Jul 2024 | 1.177 | -0.04 | -3.52% | 1.143 | 1.242 | 0 |
| 17 Jul 2024 | 1.22 | -0.03 | -2.17% | 1.165 | 1.267 | 0 |
| 16 Jul 2024 | 1.247 | -0.03 | -2.27% | 1.225 | 1.263 | 0 |
| 15 Jul 2024 | 1.276 | -0.05 | -3.41% | 1.24 | 1.302 | 0 |
| 12 Jul 2024 | 1.321 | 0.05 | 4.18% | 1.236 | 1.331 | 0 |
| 11 Jul 2024 | 1.268 | -0.01 | -0.39% | 1.268 | 1.359 | 420 |
| 10 Jul 2024 | 1.273 | 0.08 | 6.80% | 1.207 | 1.273 | 0 |
| 09 Jul 2024 | 1.192 | -0.09 | -6.88% | 1.191 | 1.316 | 0 |
| 08 Jul 2024 | 1.28 | 0.01 | 0.71% | 1.26 | 1.317 | 0 |
| 05 Jul 2024 | 1.271 | 0.08 | 6.54% | 1.184 | 1.309 | 0 |
| 04 Jul 2024 | 1.193 | 0.02 | 1.45% | 1.189 | 1.215 | 420 |
| 03 Jul 2024 | 1.176 | 0.10 | 9.09% | 1.136 | 1.194 | 0 |
| 02 Jul 2024 | 1.078 | 0.07 | 6.73% | 0.984 | 1.082 | 0 |
| 01 Jul 2024 | 1.01 | -0.05 | -4.99% | 1.01 | 1.136 | 0 |
| 28 Jun 2024 | 1.063 | 0.05 | 4.94% | 1.014 | 1.098 | 0 |
| 27 Jun 2024 | 1.013 | -0.05 | -4.61% | 1.013 | 1.084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
