We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F11969 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.79% | 16.24 | 16.18 | 16.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.79 | 16.48 | 16.55 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.53 | 0.20 | 1.22% | 16.48 | 16.79 | 0 |
| 27 Jun 2024 | 16.33 | 0.09 | 0.55% | 16.27 | 16.44 | 0 |
| 26 Jun 2024 | 16.24 | 0.02 | 0.12% | 16.18 | 16.47 | 0 |
| 25 Jun 2024 | 16.22 | -0.17 | -1.04% | 16.05 | 16.24 | 0 |
| 24 Jun 2024 | 16.39 | 0.04 | 0.24% | 16.15 | 16.43 | 0 |
| 21 Jun 2024 | 16.35 | -0.16 | -0.97% | 16.21 | 16.41 | 0 |
| 20 Jun 2024 | 16.51 | 0.04 | 0.24% | 16.48 | 16.69 | 0 |
| 19 Jun 2024 | 16.47 | 0.13 | 0.80% | 16.44 | 16.51 | 0 |
| 18 Jun 2024 | 16.34 | 0.27 | 1.68% | 16.31 | 16.41 | 0 |
| 17 Jun 2024 | 16.07 | 0.16 | 1.01% | 15.88 | 16.08 | 0 |
| 14 Jun 2024 | 15.91 | 0.11 | 0.70% | 15.69 | 16.01 | 0 |
| 13 Jun 2024 | 15.80 | -0.06 | -0.38% | 15.71 | 15.96 | 0 |
| 12 Jun 2024 | 15.86 | 0.62 | 4.07% | 15.44 | 15.93 | 0 |
| 11 Jun 2024 | 15.24 | 0.03 | 0.20% | 15.03 | 15.30 | 0 |
| 10 Jun 2024 | 15.21 | 0.02 | 0.13% | 15.03 | 15.21 | 0 |
| 07 Jun 2024 | 15.19 | 0.13 | 0.86% | 14.82 | 15.28 | 0 |
| 06 Jun 2024 | 15.06 | 0.22 | 1.48% | 15.01 | 15.15 | 0 |
| 05 Jun 2024 | 14.84 | 0.57 | 3.99% | 14.53 | 14.85 | 0 |
| 04 Jun 2024 | 14.27 | -0.05 | -0.35% | 14.15 | 14.41 | 0 |
| 03 Jun 2024 | 14.32 | 0.51 | 3.69% | 14.28 | 14.62 | 0 |
| 31 May 2024 | 13.81 | -0.36 | -2.54% | 13.81 | 14.21 | 0 |
| 30 May 2024 | 14.17 | -0.30 | -2.07% | 14.08 | 14.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
