ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F11969 Vontobel Financial Products Gmbh

21.05
-0.08 (-0.38%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products Gmbh BIT:F11969 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.08 -0.38% 21.05 21.03 21.04
High Price Low Price Open Price Traded Last Trade
21.32 20.92 21.22 0 21:15:00

Vontobel Financial Produ... (F11969) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 202420.98-0.33-1.55%20.9221.320
12 Dec 202421.31-0.06-0.28%21.1221.350
11 Dec 202421.370.301.42%20.9021.370
10 Dec 202421.070.020.10%20.9221.170
09 Dec 202421.05-0.24-1.13%20.9521.370
06 Dec 202421.290.020.09%21.0721.420
05 Dec 202421.270.020.09%21.2021.340
04 Dec 202421.250.241.14%21.1121.330
03 Dec 202421.01-0.01-0.05%20.9121.100
02 Dec 202421.020.150.72%20.7921.110
29 Nov 202420.870.180.87%20.5620.870
28 Nov 202420.690.200.98%20.6020.690
27 Nov 202420.49-0.29-1.40%20.4920.8740
26 Nov 202420.780.130.63%20.4820.780
25 Nov 202420.650.180.88%20.5620.810
22 Nov 202420.470.361.79%20.1120.600
21 Nov 202420.110.603.08%19.5620.160
20 Nov 202419.51-0.11-0.56%19.3319.940
19 Nov 202419.62-0.04-0.20%19.0419.660
18 Nov 202419.660.110.56%19.3319.6640
15 Nov 202419.55-0.85-4.17%19.4819.880
14 Nov 202420.40-0.14-0.68%20.3220.680
Download more Vontobel Financial Products Gmbh Historical Data