We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F10865 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.32% | 37.30 | 37.10 | 38.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.60 | 36.90 | 37.00 | 0 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 37.30 | -0.50 | -1.32% | 36.90 | 38.60 | 0 |
| 29 Apr 2024 | 37.80 | 1.50 | 4.13% | 36.70 | 38.20 | 0 |
| 26 Apr 2024 | 36.30 | -1.50 | -3.97% | 35.60 | 37.00 | 0 |
| 25 Apr 2024 | 37.80 | -0.30 | -0.79% | 37.10 | 38.30 | 0 |
| 24 Apr 2024 | 38.10 | -0.90 | -2.31% | 37.80 | 38.80 | 0 |
| 23 Apr 2024 | 39.00 | -1.00 | -2.50% | 38.80 | 39.80 | 0 |
| 22 Apr 2024 | 40.00 | 0.70 | 1.78% | 39.30 | 40.55 | 0 |
| 19 Apr 2024 | 39.30 | -0.70 | -1.75% | 38.80 | 39.80 | 0 |
| 18 Apr 2024 | 40.00 | 2.40 | 6.38% | 38.10 | 40.00 | 0 |
| 17 Apr 2024 | 37.60 | -0.90 | -2.34% | 37.40 | 38.20 | 0 |
| 16 Apr 2024 | 38.50 | -1.65 | -4.11% | 38.10 | 39.70 | 0 |
| 15 Apr 2024 | 40.15 | -0.10 | -0.25% | 40.05 | 41.25 | 0 |
| 12 Apr 2024 | 40.25 | -1.90 | -4.51% | 40.15 | 42.75 | 0 |
| 11 Apr 2024 | 42.15 | 0.70 | 1.69% | 41.75 | 42.85 | 0 |
| 10 Apr 2024 | 41.45 | 1.30 | 3.24% | 41.05 | 43.45 | 0 |
| 09 Apr 2024 | 40.15 | 1.45 | 3.75% | 38.60 | 40.65 | 0 |
| 08 Apr 2024 | 38.70 | 0.70 | 1.84% | 37.50 | 38.70 | 0 |
| 05 Apr 2024 | 38.00 | -0.60 | -1.55% | 37.30 | 38.10 | 0 |
| 04 Apr 2024 | 38.60 | 0.20 | 0.52% | 38.10 | 39.20 | 0 |
| 03 Apr 2024 | 38.40 | 1.70 | 4.63% | 35.90 | 38.40 | 0 |
| 02 Apr 2024 | 36.70 | 0.20 | 0.55% | 36.20 | 37.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
