We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F10209 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.11% | 89.65 | 89.10 | 90.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.85 | 89.15 | 89.15 | 0 | 16:28:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 89.75 | -0.55 | -0.61% | 89.15 | 89.95 | 0 |
| 25 Jun 2024 | 90.30 | -0.70 | -0.77% | 90.30 | 90.90 | 0 |
| 24 Jun 2024 | 91.00 | 0.90 | 1.00% | 90.10 | 91.00 | 0 |
| 21 Jun 2024 | 90.10 | -0.50 | -0.55% | 89.85 | 90.60 | 0 |
| 20 Jun 2024 | 90.60 | 1.45 | 1.63% | 89.25 | 90.70 | 0 |
| 19 Jun 2024 | 89.15 | -0.20 | -0.22% | 88.95 | 89.25 | 0 |
| 18 Jun 2024 | 89.35 | -0.75 | -0.83% | 89.15 | 90.00 | 0 |
| 17 Jun 2024 | 90.10 | -1.20 | -1.31% | 89.45 | 91.00 | 0 |
| 14 Jun 2024 | 91.30 | -0.70 | -0.76% | 90.90 | 91.90 | 0 |
| 13 Jun 2024 | 92.00 | -0.60 | -0.65% | 91.70 | 92.50 | 0 |
| 12 Jun 2024 | 92.60 | 1.10 | 1.20% | 91.60 | 92.70 | 0 |
| 11 Jun 2024 | 91.50 | -0.60 | -0.65% | 91.30 | 92.20 | 0 |
| 10 Jun 2024 | 92.10 | -0.30 | -0.32% | 92.10 | 92.50 | 0 |
| 07 Jun 2024 | 92.40 | 0.20 | 0.22% | 92.10 | 92.40 | 0 |
| 06 Jun 2024 | 92.20 | -0.10 | -0.11% | 92.20 | 92.70 | 0 |
| 05 Jun 2024 | 92.30 | 0.10 | 0.11% | 92.10 | 92.70 | 0 |
| 04 Jun 2024 | 92.20 | -0.20 | -0.22% | 91.70 | 92.50 | 160 |
| 03 Jun 2024 | 92.40 | 0.50 | 0.54% | 92.40 | 92.80 | 0 |
| 31 May 2024 | 91.90 | -0.30 | -0.33% | 91.80 | 92.10 | 0 |
| 30 May 2024 | 92.20 | 1.00 | 1.10% | 91.50 | 92.20 | 0 |
| 29 May 2024 | 91.20 | 1.00 | 1.11% | 90.30 | 91.40 | 0 |
| 28 May 2024 | 90.20 | -0.30 | -0.33% | 90.00 | 90.50 | 0 |
| 27 May 2024 | 90.50 | -0.10 | -0.11% | 90.40 | 90.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
