We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F0INDU | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.31% | 115.90 | 115.80 | 116.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 116.25 | 115.65 | 115.65 | 0 | 20:48:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 114.45 | 0.00 | 0.00% | 114.45 | 114.45 | 0 |
| 19 Jun 2024 | 114.45 | 0.15 | 0.13% | 114.30 | 114.55 | 0 |
| 18 Jun 2024 | 114.30 | 0.20 | 0.18% | 114.15 | 114.65 | 0 |
| 17 Jun 2024 | 114.10 | 0.15 | 0.13% | 113.65 | 114.25 | 0 |
| 14 Jun 2024 | 113.95 | 0.70 | 0.62% | 113.35 | 114.15 | 0 |
| 13 Jun 2024 | 113.25 | -0.15 | -0.13% | 112.85 | 113.40 | 0 |
| 12 Jun 2024 | 113.40 | -0.70 | -0.61% | 113.40 | 114.40 | 0 |
| 11 Jun 2024 | 114.10 | 0.00 | 0.00% | 113.55 | 114.30 | 0 |
| 10 Jun 2024 | 114.10 | 0.00 | 0.00% | 113.75 | 114.50 | 0 |
| 07 Jun 2024 | 114.10 | 1.10 | 0.97% | 112.45 | 114.35 | 0 |
| 06 Jun 2024 | 113.00 | 0.20 | 0.18% | 112.65 | 113.40 | 0 |
| 05 Jun 2024 | 112.80 | 0.60 | 0.53% | 112.25 | 113.00 | 0 |
| 04 Jun 2024 | 112.20 | 0.35 | 0.31% | 111.65 | 112.60 | 0 |
| 03 Jun 2024 | 111.85 | 0.45 | 0.40% | 111.85 | 113.25 | 0 |
| 31 May 2024 | 111.40 | 0.35 | 0.32% | 110.95 | 111.50 | 0 |
| 30 May 2024 | 111.05 | -1.55 | -1.38% | 111.05 | 111.65 | 0 |
| 29 May 2024 | 112.60 | -1.20 | -1.05% | 112.10 | 112.95 | 0 |
| 28 May 2024 | 113.80 | 0.00 | 0.00% | 113.80 | 113.80 | 0 |
| 27 May 2024 | 113.80 | -0.40 | -0.35% | 113.65 | 113.95 | 0 |
| 24 May 2024 | 114.20 | -0.85 | -0.74% | 113.85 | 114.35 | 0 |
| 23 May 2024 | 115.05 | -1.20 | -1.03% | 115.00 | 116.10 | 0 |
| 22 May 2024 | 116.25 | 0.05 | 0.04% | 116.05 | 116.40 | 0 |
| 21 May 2024 | 116.20 | -0.45 | -0.39% | 115.75 | 116.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
