We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F08516 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 30 Apr 2024 | 94.50 | -3.50 | -3.57% | 94.50 | 97.50 | 150 |
| 29 Apr 2024 | 98.00 | 6.00 | 6.52% | 95.50 | 98.00 | 500 |
| 26 Apr 2024 | 92.00 | 2.20 | 2.45% | 91.50 | 94.50 | 60 |
| 25 Apr 2024 | 89.80 | 4.70 | 5.52% | 84.70 | 90.20 | 0 |
| 24 Apr 2024 | 85.10 | -2.90 | -3.30% | 84.10 | 89.20 | 0 |
| 23 Apr 2024 | 88.00 | 3.70 | 4.39% | 75.50 | 89.40 | 0 |
| 22 Apr 2024 | 84.30 | -8.50 | -9.16% | 84.30 | 92.30 | 60 |
| 19 Apr 2024 | 92.80 | 2.20 | 2.43% | 89.63 | 98.00 | 5 |
| 18 Apr 2024 | 90.60 | 3.20 | 3.66% | 88.00 | 91.00 | 0 |
| 17 Apr 2024 | 87.40 | 5.50 | 6.72% | 80.30 | 88.60 | 0 |
| 16 Apr 2024 | 81.90 | -13.50 | -14.15% | 78.90 | 95.00 | 55 |
| 15 Apr 2024 | 95.40 | -5.10 | -5.07% | 93.80 | 100.00 | 80 |
| 12 Apr 2024 | 100.50 | 2.00 | 2.03% | 99.80 | 101.50 | 7 |
| 11 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.00 | 100.00 | 0 |
| 10 Apr 2024 | 98.50 | -0.50 | -0.51% | 96.50 | 99.50 | 0 |
| 09 Apr 2024 | 99.00 | 2.50 | 2.59% | 97.50 | 100.00 | 0 |
| 08 Apr 2024 | 96.50 | -1.25 | -1.28% | 95.50 | 99.75 | 0 |
| 05 Apr 2024 | 97.75 | 2.65 | 2.79% | 94.80 | 97.75 | 176 |
| 04 Apr 2024 | 95.10 | 0.80 | 0.85% | 94.10 | 95.90 | 100 |
| 03 Apr 2024 | 94.30 | 2.20 | 2.39% | 91.70 | 94.50 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
