We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:F07092 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -1.61% | 55.00 | 54.30 | 55.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.50 | 55.00 | 56.50 | 0 | 16:29:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 55.90 | 4.60 | 8.97% | 53.05 | 56.15 | 60 |
| 30 Apr 2024 | 51.30 | -4.60 | -8.23% | 50.40 | 52.90 | 40 |
| 29 Apr 2024 | 55.90 | 4.00 | 7.71% | 52.20 | 55.90 | 0 |
| 26 Apr 2024 | 51.90 | 1.00 | 1.96% | 51.70 | 54.60 | 78 |
| 25 Apr 2024 | 50.90 | -2.45 | -4.59% | 50.60 | 54.20 | 20 |
| 24 Apr 2024 | 53.35 | -1.55 | -2.82% | 53.30 | 56.00 | 20 |
| 23 Apr 2024 | 54.90 | -2.10 | -3.68% | 54.80 | 56.70 | 10 |
| 22 Apr 2024 | 57.00 | 1.70 | 3.07% | 56.70 | 58.30 | 0 |
| 19 Apr 2024 | 55.30 | 1.20 | 2.22% | 52.55 | 56.50 | 0 |
| 18 Apr 2024 | 54.10 | 3.95 | 7.88% | 52.20 | 54.60 | 90 |
| 17 Apr 2024 | 50.15 | 2.30 | 4.81% | 49.15 | 51.15 | 20 |
| 16 Apr 2024 | 47.85 | -0.10 | -0.21% | 45.45 | 48.15 | 20 |
| 15 Apr 2024 | 47.95 | -2.25 | -4.48% | 47.65 | 52.00 | 100 |
| 12 Apr 2024 | 50.20 | -4.90 | -8.89% | 49.75 | 56.10 | 20 |
| 11 Apr 2024 | 55.10 | -3.10 | -5.33% | 53.90 | 58.10 | 40 |
| 10 Apr 2024 | 58.20 | 2.15 | 3.84% | 56.10 | 60.05 | 20 |
| 09 Apr 2024 | 56.05 | 1.45 | 2.66% | 54.85 | 57.80 | 40 |
| 08 Apr 2024 | 54.60 | 4.90 | 9.86% | 50.60 | 54.80 | 20 |
| 05 Apr 2024 | 49.70 | -1.90 | -3.68% | 49.10 | 50.10 | 0 |
| 04 Apr 2024 | 51.60 | 0.30 | 0.58% | 49.30 | 51.90 | 0 |
| 03 Apr 2024 | 51.30 | -1.60 | -3.02% | 48.40 | 52.00 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
