We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F00SPX | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 0.48% | 137.17 | 137.10 | 137.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 136.72 | 136.02 | 136.42 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 136.72 | 0.35 | 0.26% | 136.02 | 136.72 | 0 |
| 01 Jul 2024 | 136.37 | -1.05 | -0.76% | 135.82 | 136.42 | 0 |
| 28 Jun 2024 | 137.42 | 0.40 | 0.29% | 137.27 | 138.22 | 29 |
| 27 Jun 2024 | 137.02 | 0.15 | 0.11% | 136.72 | 137.17 | 0 |
| 26 Jun 2024 | 136.87 | 0.25 | 0.18% | 136.72 | 137.37 | 0 |
| 25 Jun 2024 | 136.62 | -0.25 | -0.18% | 135.92 | 136.82 | 0 |
| 24 Jun 2024 | 136.87 | -0.20 | -0.15% | 136.12 | 136.92 | 0 |
| 21 Jun 2024 | 137.07 | 0.30 | 0.22% | 136.67 | 137.17 | 131 |
| 20 Jun 2024 | 136.77 | 0.00 | 0.00% | 136.77 | 136.77 | 0 |
| 19 Jun 2024 | 136.77 | 0.25 | 0.18% | 136.67 | 137.02 | 0 |
| 18 Jun 2024 | 136.52 | 0.60 | 0.44% | 136.37 | 136.95 | 81 |
| 17 Jun 2024 | 135.92 | 0.25 | 0.18% | 135.52 | 136.07 | 150 |
| 14 Jun 2024 | 135.67 | 0.85 | 0.63% | 135.07 | 136.02 | 0 |
| 13 Jun 2024 | 134.82 | 0.65 | 0.48% | 134.32 | 134.87 | 0 |
| 12 Jun 2024 | 134.17 | 0.65 | 0.49% | 133.82 | 134.52 | 21 |
| 11 Jun 2024 | 133.52 | 0.25 | 0.19% | 133.02 | 133.67 | 0 |
| 10 Jun 2024 | 133.27 | 0.60 | 0.45% | 132.62 | 133.27 | 0 |
| 07 Jun 2024 | 132.67 | 1.05 | 0.80% | 131.42 | 132.87 | 0 |
| 06 Jun 2024 | 131.62 | 0.40 | 0.30% | 131.47 | 131.97 | 200 |
| 05 Jun 2024 | 131.22 | 1.60 | 1.23% | 130.25 | 131.22 | 88 |
| 04 Jun 2024 | 129.62 | 0.00 | 0.00% | 129.17 | 129.97 | 77 |
| 03 Jun 2024 | 129.62 | 1.10 | 0.86% | 129.52 | 130.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
