We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F00SPX | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 155.60 | 155.80 | 156.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 156.55 | 155.10 | 156.00 | 130 | 18:27:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 155.70 | 0.40 | 0.26% | 155.65 | 156.70 | 0 |
| 28 Jan 2025 | 155.30 | 2.45 | 1.60% | 154.25 | 155.70 | 49 |
| 27 Jan 2025 | 152.85 | -3.32 | -2.13% | 151.50 | 154.35 | 180 |
| 24 Jan 2025 | 156.17 | -0.98 | -0.62% | 156.05 | 156.90 | 210 |
| 23 Jan 2025 | 157.15 | 0.20 | 0.13% | 156.38 | 157.25 | 163 |
| 22 Jan 2025 | 156.95 | 1.55 | 1.00% | 155.50 | 156.95 | 1,520 |
| 21 Jan 2025 | 155.40 | 0.75 | 0.48% | 155.10 | 156.30 | 839 |
| 20 Jan 2025 | 154.65 | -1.97 | -1.26% | 154.35 | 156.25 | 0 |
| 17 Jan 2025 | 156.62 | 1.47 | 0.95% | 154.95 | 156.67 | 36 |
| 16 Jan 2025 | 155.15 | 0.45 | 0.29% | 154.70 | 155.70 | 0 |
| 15 Jan 2025 | 154.70 | 2.55 | 1.68% | 152.00 | 154.70 | 65 |
| 14 Jan 2025 | 152.15 | -0.15 | -0.10% | 151.80 | 153.60 | 1,340 |
| 13 Jan 2025 | 152.30 | -0.20 | -0.13% | 151.50 | 152.72 | 399 |
| 10 Jan 2025 | 152.50 | -1.65 | -1.07% | 152.20 | 154.00 | 669 |
| 09 Jan 2025 | 154.15 | 0.45 | 0.29% | 153.40 | 154.15 | 0 |
| 08 Jan 2025 | 153.70 | -0.20 | -0.13% | 153.20 | 154.15 | 10 |
| 07 Jan 2025 | 153.90 | -1.40 | -0.90% | 153.50 | 154.75 | 6 |
| 06 Jan 2025 | 155.30 | 1.05 | 0.68% | 153.90 | 155.30 | 0 |
| 03 Jan 2025 | 154.25 | 0.00 | 0.00% | 153.05 | 154.30 | 0 |
| 02 Jan 2025 | 154.25 | 1.75 | 1.15% | 152.75 | 154.40 | 0 |
| 30 Dec 2024 | 152.50 | -0.80 | -0.52% | 151.35 | 153.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
