We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F00MIB | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -0.34% | 146.35 | 146.20 | 146.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
147.45 | 145.60 | 147.15 | 0 | 16:29:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 146.85 | -0.80 | -0.54% | 146.70 | 147.50 | 0 |
24 Jun 2024 | 147.65 | 2.50 | 1.72% | 146.55 | 147.65 | 0 |
21 Jun 2024 | 145.15 | -1.35 | -0.92% | 144.30 | 145.90 | 0 |
20 Jun 2024 | 146.50 | 1.90 | 1.31% | 145.10 | 146.65 | 0 |
19 Jun 2024 | 144.60 | -0.35 | -0.24% | 144.60 | 145.75 | 0 |
18 Jun 2024 | 144.95 | 1.65 | 1.15% | 144.10 | 145.10 | 0 |
17 Jun 2024 | 143.30 | 1.20 | 0.84% | 141.95 | 144.05 | 0 |
14 Jun 2024 | 142.10 | -4.15 | -2.84% | 141.35 | 145.85 | 0 |
13 Jun 2024 | 146.25 | -3.40 | -2.27% | 146.10 | 149.15 | 0 |
12 Jun 2024 | 149.65 | 2.10 | 1.42% | 147.95 | 149.65 | 0 |
11 Jun 2024 | 147.55 | -2.60 | -1.73% | 146.80 | 150.45 | 0 |
10 Jun 2024 | 150.15 | -0.80 | -0.53% | 149.15 | 150.25 | 0 |
07 Jun 2024 | 150.95 | -0.65 | -0.43% | 150.00 | 151.85 | 0 |
06 Jun 2024 | 151.60 | 1.35 | 0.90% | 150.25 | 151.70 | 0 |
05 Jun 2024 | 150.25 | 0.95 | 0.64% | 149.80 | 151.20 | 0 |
04 Jun 2024 | 149.30 | -1.65 | -1.09% | 148.75 | 150.05 | 0 |
03 Jun 2024 | 150.95 | 0.90 | 0.60% | 150.70 | 151.65 | 0 |
31 May 2024 | 150.05 | 0.05 | 0.03% | 149.55 | 150.35 | 0 |
30 May 2024 | 150.00 | 1.25 | 0.84% | 148.80 | 150.05 | 0 |
29 May 2024 | 148.75 | -2.10 | -1.39% | 148.40 | 150.75 | 0 |
28 May 2024 | 150.85 | -0.30 | -0.20% | 150.35 | 151.75 | 0 |
27 May 2024 | 151.15 | 0.90 | 0.60% | 150.05 | 151.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions