Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS EUR Daily Hedged Zinc (EZNC)
ETFS EUR Daily Hedged Zinc (EZNC) Historical

EZNC ETFS EUR Daily Hedged Zinc

11.048

-0.406 (-3.54%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETFS EUR Daily Hedged Zinc	BIT:EZNC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.406	-3.54%	11.048	10.848	11.16

High Price	Low Price	Open Price	Traded	Last Trade
11.048	11.048	11.048	30	16:35:16

ETFS EUR Daily Hedged Zinc (EZNC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	11.048	-0.41	-3.54%	11.048	11.048	30
09 Jan 2025	11.454	0.00	0.00%	11.454	11.454	0
08 Jan 2025	11.454	0.00	0.00%	11.454	11.454	0
07 Jan 2025	11.454	0.00	0.00%	11.454	11.454	0
06 Jan 2025	11.454	0.00	0.00%	11.454	11.454	0
03 Jan 2025	11.454	0.00	0.00%	11.454	11.454	0
02 Jan 2025	11.454	0.00	0.00%	11.454	11.454	0
30 Dec 2024	11.454	0.00	0.00%	11.454	11.454	0
27 Dec 2024	11.454	0.00	0.00%	11.454	11.454	0
23 Dec 2024	11.454	0.14	1.24%	11.454	11.454	60
20 Dec 2024	11.314	0.00	0.00%	11.314	11.314	0
19 Dec 2024	11.314	-0.65	-5.40%	11.314	11.314	17
18 Dec 2024	11.96	0.00	0.00%	11.96	11.96	0
17 Dec 2024	11.96	0.00	0.00%	11.96	11.96	0
16 Dec 2024	11.96	0.00	0.00%	11.96	11.96	0
13 Dec 2024	11.96	0.00	0.00%	11.96	11.96	0
12 Dec 2024	11.96	0.00	0.00%	11.96	11.96	0

Download more ETFS EUR Daily Hedged Zinc Historical Data

ETFS EUR Daily Hedged Zinc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions