We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Zinc | BIT:EZNC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 3.33% | 12.40 | 12.18 | 12.512 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.40 | 12.40 | 12.40 | 10 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 12.00 | 0.20 | 1.73% | 12.00 | 12.226 | 6,463 |
| 17 May 2024 | 11.796 | 0.00 | 0.00% | 11.796 | 11.796 | 0 |
| 16 May 2024 | 11.796 | 0.00 | 0.00% | 11.796 | 11.796 | 0 |
| 15 May 2024 | 11.796 | 0.00 | 0.00% | 11.796 | 11.796 | 0 |
| 14 May 2024 | 11.796 | 0.00 | 0.00% | 11.796 | 11.796 | 0 |
| 13 May 2024 | 11.796 | 0.44 | 3.86% | 11.796 | 11.796 | 30 |
| 10 May 2024 | 11.358 | 0.00 | 0.00% | 11.358 | 11.358 | 0 |
| 09 May 2024 | 11.358 | -0.24 | -2.04% | 11.33 | 11.358 | 565 |
| 08 May 2024 | 11.594 | 0.00 | 0.00% | 11.594 | 11.594 | 0 |
| 07 May 2024 | 11.594 | 0.29 | 2.57% | 11.594 | 11.594 | 30 |
| 06 May 2024 | 11.304 | 0.00 | 0.00% | 11.304 | 11.304 | 0 |
| 03 May 2024 | 11.304 | 0.00 | 0.00% | 11.304 | 11.304 | 0 |
| 02 May 2024 | 11.304 | -0.25 | -2.18% | 11.304 | 11.304 | 432 |
| 30 Apr 2024 | 11.556 | 0.00 | 0.00% | 11.556 | 11.556 | 0 |
| 29 Apr 2024 | 11.556 | 0.39 | 3.49% | 11.556 | 11.556 | 30 |
| 26 Apr 2024 | 11.166 | -0.07 | -0.66% | 11.166 | 11.394 | 838 |
| 25 Apr 2024 | 11.24 | 0.09 | 0.81% | 11.24 | 11.24 | 35 |
| 24 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 23 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 22 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
